Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.37	42.37	41.38	41.78	611,879	-0.54(-1.27%)
Apr 27, 2017	42.04	42.47	41.78	42.32	1,174,549	+0.60(+1.43%)
Apr 26, 2017	40.21	41.93	37.63	41.73	2,552,386	+0.70(+1.72%)
Apr 25, 2017	41.37	41.64	40.90	41.02	986,069	-0.14(-0.33%)
Apr 24, 2017	41.00	41.35	40.84	41.16	670,585	+0.55(+1.35%)
Apr 21, 2017	41.06	41.27	40.47	40.61	774,043	-0.49(-1.19%)
Apr 20, 2017	40.66	41.20	40.44	41.10	541,856	+0.44(+1.08%)
Apr 19, 2017	40.49	40.84	40.44	40.66	441,571	+0.21(+0.51%)
Apr 18, 2017	40.38	40.81	40.29	40.46	520,873	+0.03(+0.07%)
Apr 17, 2017	39.75	40.47	39.71	40.43	582,335	+0.82(+2.07%)
Apr 13, 2017	40.17	40.34	39.60	39.60	730,301	-0.74(-1.84%)
Apr 12, 2017	40.01	40.53	39.72	40.35	1,229,403	+0.10(+0.24%)
Apr 11, 2017	39.45	40.25	39.31	40.25	678,016	+0.74(+1.88%)
Apr 10, 2017	39.24	39.59	39.19	39.51	550,616	+0.21(+0.52%)
Apr 07, 2017	39.32	39.40	39.03	39.30	449,890	-0.05(-0.12%)
Apr 06, 2017	39.15	39.38	38.87	39.35	333,621	+0.20(+0.50%)
Apr 05, 2017	39.00	39.69	39.00	39.15	529,886	+0.15(+0.38%)
Apr 04, 2017	39.22	39.49	38.92	39.01	468,381	-0.31(-0.80%)
Apr 03, 2017	39.66	39.88	39.23	39.32	690,164	-0.49(-1.23%)
Mar 31, 2017	39.50	40.02	39.30	39.81	682,385	+0.27(+0.69%)
Mar 30, 2017	39.31	39.72	38.98	39.54	509,112	+0.22(+0.55%)
Mar 29, 2017	39.15	39.35	38.81	39.32	409,648	+0.14(+0.35%)
Mar 28, 2017	37.96	39.33	37.87	39.18	673,235	+1.12(+2.95%)
Mar 27, 2017	38.01	38.30	37.82	38.06	526,073	-0.22(-0.59%)
Mar 24, 2017	38.33	38.53	38.11	38.28	244,531	-0.01(-0.03%)
Mar 23, 2017	38.15	38.39	38.06	38.29	270,863	+0.07(+0.18%)
Mar 22, 2017	38.13	38.52	38.09	38.23	312,261	+0.06(+0.15%)
Mar 21, 2017	38.75	38.78	38.08	38.17	500,331	-0.63(-1.61%)
Mar 20, 2017	39.11	39.17	38.77	38.79	206,743	-0.31(-0.80%)
Mar 17, 2017	38.91	39.23	38.86	39.11	750,464	+0.20(+0.50%)
Mar 16, 2017	39.18	39.18	38.80	38.91	342,997	-0.09(-0.23%)
Mar 15, 2017	38.84	39.15	38.71	39.00	608,807	+0.06(+0.15%)
Mar 14, 2017	39.13	39.27	38.77	38.94	353,586	-0.22(-0.55%)
Mar 13, 2017	38.82	39.18	38.74	39.15	405,794	+0.30(+0.78%)
Mar 10, 2017	39.17	39.43	38.83	38.85	609,824	-0.22(-0.58%)
Mar 09, 2017	39.14	39.48	39.07	39.08	628,596	-0.09(-0.22%)
Mar 08, 2017	38.97	39.46	38.79	39.16	859,317	+0.15(+0.38%)
Mar 07, 2017	38.38	39.10	38.38	39.02	699,315	+0.47(+1.22%)
Mar 06, 2017	38.26	38.75	38.14	38.55	836,818	+0.02(+0.05%)
Mar 03, 2017	38.23	38.60	38.23	38.53	761,171	+0.29(+0.77%)
Mar 02, 2017	38.05	38.24	37.71	38.24	728,005	+0.15(+0.38%)
Mar 01, 2017	38.62	38.62	38.08	38.09	555,482	-0.22(-0.59%)
Feb 28, 2017	38.27	38.47	38.15	38.31	934,407	-0.12(-0.31%)
Feb 27, 2017	38.45	38.73	38.34	38.43	809,035	-0.02(-0.05%)
Feb 24, 2017	38.12	38.69	37.40	38.45	1,219,401	+0.45(+1.18%)
Feb 23, 2017	36.77	38.61	35.50	38.00	2,410,350	-0.34(-0.89%)
Feb 22, 2017	38.40	39.09	38.28	38.34	963,473	-0.55(-1.41%)
Feb 21, 2017	38.25	38.97	38.25	38.89	915,294	+0.54(+1.40%)
Feb 17, 2017		38.35	38.35	38.35	0	+0.03(+0.08%)
Feb 16, 2017	37.66	38.37	36.94	38.32	660,185	+0.66(+1.77%)
Feb 15, 2017	37.25	37.75	36.99	37.66	600,876	+0.30(+0.81%)
Feb 14, 2017	37.46	37.50	37.16	37.36	605,086	+0.03(+0.08%)
Feb 13, 2017	37.42	37.50	37.00	37.33	578,960	-0.03(-0.08%)
Feb 10, 2017	36.65	37.51	36.44	37.36	1,049,291	+0.83(+2.28%)
Feb 09, 2017	36.11	36.52	35.88	36.52	393,750	+0.53(+1.47%)
Feb 08, 2017	35.56	36.11	35.43	36.00	628,155	+0.57(+1.60%)
Feb 07, 2017	35.51	35.83	35.34	35.43	589,492	-0.04(-0.11%)
Feb 06, 2017	35.38	35.67	35.25	35.47	448,110	-0.06(-0.16%)
Feb 03, 2017	34.90	35.75	34.90	35.53	820,853	+0.88(+2.54%)
Feb 02, 2017	34.64	35.14	34.43	34.65	649,350	+0.08(+0.23%)
Feb 01, 2017	34.52	34.77	34.23	34.57	593,461	+0.09(+0.26%)
Jan 31, 2017	34.34	34.55	34.30	34.48	510,336	-0.01(-0.03%)
Jan 30, 2017	34.16	34.62	33.95	34.49	467,089	+0.26(+0.77%)
Jan 27, 2017	34.46	34.49	34.09	34.23	369,617	-0.18(-0.51%)
Jan 26, 2017	34.67	34.85	34.28	34.40	490,861	-0.13(-0.37%)
Jan 25, 2017	34.71	34.87	34.46	34.53	488,770	+0.02(+0.06%)
Jan 24, 2017	34.08	34.75	33.82	34.51	735,731	+0.24(+0.71%)
Jan 23, 2017	34.78	34.94	34.18	34.27	680,080	-0.52(-1.49%)
Jan 20, 2017	34.67	34.99	34.38	34.78	476,690	+0.08(+0.23%)
Jan 19, 2017	35.09	35.22	34.59	34.71	325,823	-0.27(-0.78%)
Jan 18, 2017	35.20	35.29	34.97	34.98	494,112	-0.06(-0.17%)
Jan 17, 2017	34.89	35.51	34.89	35.04	635,122	+0.00(+0.00%)
Jan 13, 2017		35.04	35.04	35.04	0	-0.01(-0.03%)
Jan 12, 2017	34.83	35.06	34.57	35.05	727,459	+0.21(+0.59%)
Jan 11, 2017	34.95	35.06	34.74	34.84	757,727	-0.15(-0.42%)
Jan 10, 2017	34.94	35.26	34.88	34.99	818,057	-0.19(-0.53%)
Jan 09, 2017	35.57	35.81	35.01	35.18	773,800	-0.73(-2.04%)
Jan 06, 2017	35.95	36.03	34.96	35.91	1,285,350	-0.03(-0.08%)
Jan 05, 2017	36.52	36.71	35.93	35.94	509,544	-0.51(-1.39%)
Jan 04, 2017	36.37	36.87	36.27	36.45	504,456	+0.23(+0.65%)
Jan 03, 2017	36.07	36.22	35.87	36.21	478,167	+0.21(+0.57%)
Dec 30, 2016		36.01	36.01	36.01	0	-0.07(-0.19%)
Dec 29, 2016	35.88	36.33	35.88	36.08	219,705	+0.21(+0.57%)
Dec 28, 2016	36.05	36.16	35.80	35.87	349,570	-0.07(-0.19%)
Dec 27, 2016	36.31	36.49	35.83	35.94	310,457	-0.33(-0.92%)
Dec 23, 2016		36.27	36.27	36.27	0	+0.16(+0.43%)
Dec 22, 2016	35.84	36.18	35.61	36.11	508,870	+0.24(+0.68%)
Dec 21, 2016	35.89	36.23	35.74	35.87	434,093	-0.15(-0.41%)
Dec 20, 2016	36.05	36.05	35.54	36.02	750,845	-0.03(-0.08%)
Dec 19, 2016	35.98	36.36	35.96	36.05	564,376	-0.10(-0.27%)
Dec 16, 2016	36.19	36.55	36.07	36.14	2,157,256	-0.09(-0.24%)
Dec 15, 2016	35.85	36.69	35.84	36.23	768,324	+0.34(+0.95%)
Dec 14, 2016	36.37	36.71	35.66	35.89	1,072,963	-0.34(-0.94%)
Dec 13, 2016	35.53	36.27	35.51	36.23	1,099,261	+0.77(+2.18%)
Dec 12, 2016	35.67	36.06	35.21	35.46	896,359	-0.34(-0.96%)
Dec 09, 2016	35.76	35.98	35.55	35.80	1,218,044	-0.06(-0.16%)
Dec 08, 2016	36.20	36.28	35.85	35.86	1,453,762	-0.33(-0.92%)
Dec 07, 2016	36.37	36.60	36.01	36.19	822,595	-0.85(-2.30%)
Dec 06, 2016	37.49	37.49	36.91	37.04	652,620	-0.27(-0.73%)
Dec 05, 2016	36.97	37.73	36.97	37.32	615,253	+0.31(+0.85%)
Dec 02, 2016	36.33	37.02	36.33	37.00	649,602	+0.65(+1.77%)
Dec 01, 2016	36.84	36.96	36.04	36.36	687,425	-0.53(-1.43%)
Nov 30, 2016	38.31	38.67	36.79	36.89	819,078	-1.45(-3.77%)
Nov 29, 2016	38.36	38.55	38.03	38.33	434,468	-0.01(-0.03%)
Nov 28, 2016	38.23	38.59	38.14	38.34	395,088	+0.06(+0.15%)
Nov 25, 2016	38.23	38.61	38.12	38.28	181,707	+0.10(+0.26%)
Nov 23, 2016		38.19	38.19	38.19	0	+0.14(+0.36%)
Nov 22, 2016	37.77	38.13	37.67	38.05	635,077	+0.31(+0.83%)
Nov 21, 2016	37.99	38.11	37.46	37.74	427,252	-0.07(-0.18%)
Nov 18, 2016	37.73	38.17	37.44	37.81	1,173,434	+0.17(+0.44%)
Nov 17, 2016	37.53	37.84	37.06	37.64	990,538	-0.01(-0.03%)
Nov 16, 2016	36.97	37.70	36.97	37.65	1,032,090	+1.05(+2.86%)
Nov 15, 2016	35.04	36.71	35.04	36.60	2,044,422	+1.61(+4.61%)
Nov 14, 2016	36.45	36.71	34.80	34.99	1,809,758	-2.21(-5.94%)
Nov 11, 2016	38.62	38.82	37.14	37.20	1,701,874	-1.45(-3.74%)
Nov 10, 2016	40.63	40.68	38.65	38.65	1,137,756	-1.81(-4.47%)
Nov 09, 2016	40.81	40.85	40.21	40.46	805,780	-0.92(-2.22%)
Nov 08, 2016	41.26	41.81	41.10	41.37	396,853	+0.07(+0.17%)
Nov 07, 2016	40.87	41.33	40.83	41.31	470,225	+0.91(+2.25%)
Nov 04, 2016	40.52	40.92	40.36	40.40	398,012	-0.14(-0.34%)
Nov 03, 2016	40.61	40.93	40.39	40.53	381,002	-0.13(-0.31%)
Nov 02, 2016	41.28	41.39	40.64	40.66	492,041	-0.54(-1.31%)
Nov 01, 2016	41.76	41.77	41.04	41.20	561,524	-0.41(-0.99%)
Oct 31, 2016	41.14	41.72	40.52	41.61	602,046	+0.45(+1.09%)
Oct 28, 2016	41.08	41.64	40.84	41.16	956,683	+0.28(+0.69%)
Oct 27, 2016	40.61	41.15	40.42	40.88	872,252	+0.47(+1.16%)
Oct 26, 2016	39.91	40.91	39.91	40.41	770,916	+0.52(+1.30%)
Oct 25, 2016	40.13	40.13	39.11	39.89	1,729,023	+1.46(+3.79%)
Oct 24, 2016	38.08	38.46	37.69	38.43	637,193	+0.82(+2.18%)
Oct 21, 2016	37.64	37.79	37.30	37.61	451,564	-0.08(-0.21%)
Oct 20, 2016	38.12	38.28	37.59	37.69	346,879	-0.51(-1.33%)
Oct 19, 2016	38.03	38.37	37.93	38.20	308,634	+0.29(+0.77%)
Oct 18, 2016	38.37	38.40	37.89	37.90	287,744	-0.11(-0.28%)
Oct 17, 2016	38.19	38.30	37.97	38.01	238,499	-0.22(-0.59%)
Oct 14, 2016	38.57	38.79	38.21	38.24	528,770	-0.25(-0.66%)
Oct 13, 2016	38.21	38.72	37.94	38.49	563,062	+0.19(+0.48%)
Oct 12, 2016	37.52	38.39	37.33	38.30	527,051	+0.88(+2.35%)
Oct 11, 2016	37.67	37.75	37.03	37.42	282,681	-0.39(-1.03%)
Oct 10, 2016	37.97	38.32	37.80	37.82	111,543	+0.04(+0.10%)
Oct 07, 2016	37.89	38.15	37.53	37.78	436,403	-0.08(-0.21%)
Oct 06, 2016	37.70	37.91	37.47	37.85	189,829	-0.04(-0.10%)
Oct 05, 2016	37.77	38.07	37.60	37.89	345,664	+0.25(+0.68%)
Oct 04, 2016	38.07	38.22	37.51	37.64	285,434	-0.44(-1.16%)
Oct 03, 2016	38.25	38.52	38.07	38.08	302,036	-0.26(-0.69%)
Sep 30, 2016	38.64	38.64	37.93	38.34	597,214	-0.26(-0.68%)
Sep 29, 2016	38.87	39.09	38.54	38.61	327,370	-0.30(-0.78%)
Sep 28, 2016	39.19	39.25	38.51	38.91	415,336	-0.15(-0.38%)
Sep 27, 2016	39.24	39.38	38.87	39.06	166,803	-0.14(-0.35%)
Sep 26, 2016	38.76	39.42	38.76	39.19	372,808	+0.22(+0.58%)
Sep 23, 2016	39.09	39.38	38.92	38.97	433,305	-0.36(-0.92%)
Sep 22, 2016	39.05	39.50	38.73	39.33	523,354	+0.48(+1.23%)
Sep 21, 2016	38.37	38.87	38.32	38.85	455,060	+0.60(+1.56%)
Sep 20, 2016	38.38	38.51	38.06	38.26	372,221	+0.06(+0.15%)
Sep 19, 2016	38.11	38.58	38.04	38.20	234,185	+0.04(+0.10%)
Sep 16, 2016	38.65	38.72	38.06	38.16	584,790	-0.74(-1.91%)
Sep 15, 2016	38.27	38.98	38.09	38.90	219,814	+0.69(+1.82%)
Sep 14, 2016	38.40	38.58	38.16	38.21	371,642	-0.21(-0.53%)
Sep 13, 2016	38.70	38.81	37.87	38.41	493,991	-0.56(-1.43%)
Sep 12, 2016	38.80	39.03	38.50	38.97	991,367	-0.16(-0.40%)
Sep 09, 2016	40.15	40.21	39.13	39.13	561,967	-1.32(-3.26%)
Sep 08, 2016	40.73	40.79	40.41	40.45	454,274	-0.32(-0.79%)
Sep 07, 2016	40.48	40.77	40.46	40.77	332,973	+0.23(+0.58%)
Sep 06, 2016	40.50	40.63	40.16	40.53	494,082	+0.01(+0.02%)
Sep 02, 2016	40.48	40.52	40.52	40.52	529,534	+0.22(+0.53%)
Sep 01, 2016	40.16	40.37	39.77	40.31	505,547	+0.21(+0.51%)
Aug 31, 2016	40.05	40.37	39.99	40.10	394,162	+0.05(+0.12%)
Aug 30, 2016	39.89	40.11	39.73	40.05	397,012	+0.22(+0.54%)
Aug 29, 2016	40.02	40.19	39.79	39.84	434,235	-0.07(-0.17%)
Aug 26, 2016	39.58	40.12	39.40	39.91	684,848	+0.34(+0.86%)
Aug 25, 2016	38.90	39.71	38.68	39.57	624,936	+0.53(+1.35%)
Aug 24, 2016	39.09	39.25	38.96	39.04	432,062	+0.01(+0.03%)
Aug 23, 2016	38.76	39.18	38.76	39.03	348,175	+0.36(+0.94%)
Aug 22, 2016	38.59	38.80	38.24	38.67	385,311	-0.02(-0.05%)
Aug 19, 2016	38.47	38.74	38.39	38.69	287,485	+0.05(+0.13%)
Aug 18, 2016	38.74	38.94	38.43	38.64	492,324	+0.09(+0.23%)
Aug 17, 2016	38.36	38.68	38.23	38.55	791,549	+0.22(+0.59%)
Aug 16, 2016	38.36	38.52	38.25	38.32	462,024	-0.22(-0.58%)
Aug 15, 2016	38.08	38.82	38.08	38.55	462,143	+0.47(+1.23%)
Aug 12, 2016	37.88	38.24	37.83	38.08	321,294	-0.06(-0.15%)
Aug 11, 2016	38.32	38.51	38.05	38.14	228,594	+0.02(+0.05%)
Aug 10, 2016	38.03	38.18	37.79	38.12	342,375	+0.17(+0.44%)
Aug 09, 2016	37.98	38.40	37.77	37.95	383,212	-0.04(-0.10%)
Aug 08, 2016	38.19	38.21	37.81	37.99	431,121	-0.21(-0.54%)
Aug 05, 2016	38.52	38.59	38.15	38.20	502,790	-0.13(-0.33%)
Aug 04, 2016	37.97	38.36	37.87	38.32	533,399	+0.44(+1.16%)
Aug 03, 2016	38.22	38.23	37.82	37.88	510,365	-0.27(-0.72%)
Aug 02, 2016	38.94	39.10	37.92	38.16	595,671	-0.77(-1.98%)
Aug 01, 2016	39.32	39.45	38.85	38.93	592,599	-0.45(-1.14%)
Jul 29, 2016	39.30	39.78	39.05	39.38	1,059,068	+0.03(+0.07%)
Jul 28, 2016	37.87	39.53	37.81	39.35	1,103,525	+1.31(+3.44%)
Jul 27, 2016	38.63	39.05	37.93	38.04	1,428,823	-1.08(-2.75%)
Jul 26, 2016	41.80	42.46	38.28	39.12	1,768,100	-0.45(-1.14%)
Jul 25, 2016	39.83	39.86	39.39	39.57	601,470	-0.27(-0.69%)
Jul 22, 2016	39.38	39.86	39.20	39.84	1,058,351	+0.46(+1.17%)
Jul 21, 2016	39.88	39.89	39.13	39.38	945,587	-0.54(-1.35%)
Jul 20, 2016	39.73	40.07	39.48	39.92	527,599	+0.44(+1.11%)
Jul 19, 2016	39.17	39.63	38.88	39.48	503,617	+0.30(+0.77%)
Jul 18, 2016	39.08	39.39	39.06	39.17	329,504	+0.03(+0.08%)
Jul 15, 2016	39.34	39.57	39.07	39.15	446,433	-0.18(-0.45%)
Jul 14, 2016	39.57	39.68	39.21	39.32	647,165	-0.11(-0.27%)
Jul 13, 2016	39.56	39.97	39.35	39.43	493,773	-0.06(-0.15%)
Jul 12, 2016	39.37	39.59	39.15	39.49	446,284	+0.12(+0.30%)
Jul 11, 2016	39.51	39.65	39.29	39.37	427,514	+0.05(+0.12%)
Jul 08, 2016	38.80	39.60	38.52	39.32	1,002,121	+0.80(+2.08%)
Jul 07, 2016	38.45	38.94	38.35	38.52	1,205,326	+0.28(+0.74%)
Jul 06, 2016	37.71	38.38	37.22	38.24	2,599,595	+0.36(+0.96%)
Jul 05, 2016	37.40	38.01	37.18	37.87	594,005	+0.35(+0.94%)
Jul 01, 2016	37.64	37.52	37.52	37.52	1,072,162	-0.10(-0.26%)
Jun 30, 2016	36.99	37.70	36.97	37.62	649,530	+0.59(+1.58%)
Jun 29, 2016	36.80	37.25	36.53	37.03	866,268	+0.66(+1.80%)
Jun 28, 2016	35.23	36.40	35.17	36.38	457,599	+1.33(+3.79%)
Jun 27, 2016	35.21	35.49	34.74	35.05	1,059,313	-0.57(-1.59%)
Jun 24, 2016	35.62	36.25	35.31	35.62	1,035,912	-1.34(-3.62%)
Jun 23, 2016	37.28	37.31	36.74	36.96	723,945	+0.08(+0.21%)
Jun 22, 2016	37.11	37.23	36.82	36.88	285,495	-0.26(-0.71%)
Jun 21, 2016	37.05	37.39	36.84	37.14	679,798	+0.08(+0.21%)
Jun 20, 2016	37.34	37.40	36.94	37.06	298,942	+0.08(+0.21%)
Jun 17, 2016	37.06	37.19	36.61	36.98	684,436	+0.01(+0.03%)
Jun 16, 2016	36.66	37.07	36.39	36.97	263,732	+0.13(+0.34%)
Jun 15, 2016	36.76	37.03	36.70	36.85	352,609	+0.10(+0.27%)
Jun 14, 2016	36.62	36.86	36.43	36.75	316,002	+0.09(+0.24%)
Jun 13, 2016	36.96	37.18	36.62	36.66	205,391	-0.47(-1.26%)
Jun 10, 2016	37.25	37.45	37.06	37.13	281,876	-0.36(-0.96%)
Jun 09, 2016	37.70	37.98	37.48	37.49	327,854	-0.38(-1.01%)
Jun 08, 2016	37.95	38.19	37.70	37.87	303,871	-0.11(-0.28%)
Jun 07, 2016	38.02	38.22	37.63	37.98	385,239	+0.16(+0.41%)
Jun 06, 2016	37.24	37.96	37.21	37.83	380,966	+0.62(+1.66%)
Jun 03, 2016	36.52	37.37	36.11	37.21	447,241	+0.68(+1.87%)
Jun 02, 2016	36.53	36.87	36.32	36.52	344,428	-0.13(-0.35%)
Jun 01, 2016	36.25	36.70	36.25	36.65	375,502	+0.22(+0.59%)
May 31, 2016	36.62	36.70	36.31	36.44	363,854	-0.15(-0.40%)
May 27, 2016	36.44	36.58	36.58	36.58	383,163	+0.15(+0.40%)
May 26, 2016	36.32	36.61	36.22	36.44	614,762	+0.12(+0.32%)
May 25, 2016	36.66	36.66	36.22	36.32	585,276	-0.24(-0.67%)
May 24, 2016	36.26	36.65	36.23	36.56	479,575	+0.54(+1.49%)
May 23, 2016	36.17	36.35	35.96	36.03	239,916	-0.19(-0.51%)
May 20, 2016	35.67	36.41	35.67	36.21	350,023	+0.62(+1.73%)
May 19, 2016	35.28	35.81	35.14	35.60	427,739	+0.07(+0.19%)
May 18, 2016	35.75	36.02	35.43	35.53	371,146	-0.28(-0.79%)
May 17, 2016	36.21	36.50	35.66	35.81	302,638	-0.57(-1.56%)
May 16, 2016	36.29	36.48	35.84	36.38	320,311	+0.10(+0.27%)
May 13, 2016	36.11	36.54	36.08	36.28	338,607	+0.03(+0.08%)
May 12, 2016	36.50	36.52	36.08	36.25	312,248	-0.09(-0.24%)
May 11, 2016	36.34	36.71	36.19	36.34	556,461	-0.04(-0.11%)
May 10, 2016	35.66	36.40	35.53	36.38	344,760	+0.88(+2.48%)
May 09, 2016	35.30	35.78	35.17	35.50	282,907	+0.14(+0.39%)
May 06, 2016	35.28	35.60	34.92	35.36	310,568	-0.06(-0.17%)
May 05, 2016	34.72	35.73	34.34	35.42	945,630	+0.76(+2.20%)
May 04, 2016	34.70	34.85	34.52	34.66	401,319	-0.21(-0.59%)
May 03, 2016	34.87	35.21	34.69	34.86	254,258	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corelogic (NY: CLGX )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Corelogic (NY: CLGX )

Historical Prices

Sections

Services

Follow Us