Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 34.77 34.81 34.46 34.69 293,764 -0.23(-0.67%)
Apr 28, 2016 34.85 35.87 34.71 34.92 427,494 -0.18(-0.50%)
Apr 27, 2016 35.01 35.36 34.39 35.10 300,557 +0.03(+0.08%)
Apr 26, 2016 34.97 35.36 34.78 35.07 429,801 +0.11(+0.31%)
Apr 25, 2016 34.77 35.01 34.58 34.96 452,996 +0.04(+0.11%)
Apr 22, 2016 34.26 35.17 34.20 34.92 429,168 +0.79(+2.32%)
Apr 21, 2016 35.29 35.32 33.54 34.13 1,105,332 -0.71(-2.05%)
Apr 20, 2016 35.17 35.17 34.54 34.84 582,572 -0.31(-0.89%)
Apr 19, 2016 35.07 35.25 34.79 35.16 463,011 +0.16(+0.45%)
Apr 18, 2016 34.49 35.03 34.40 35.00 425,750 +0.26(+0.76%)
Apr 15, 2016 33.36 34.77 33.22 34.74 969,030 +1.42(+4.25%)
Apr 14, 2016 33.44 33.58 33.20 33.32 408,268 -0.17(-0.50%)
Apr 13, 2016 33.01 33.49 32.71 33.48 393,157 +0.64(+1.93%)
Apr 12, 2016 32.81 32.97 32.66 32.85 284,498 +0.11(+0.33%)
Apr 11, 2016 33.83 33.91 32.72 32.74 213,784 -1.01(-2.98%)
Apr 08, 2016 33.73 34.25 33.61 33.75 214,730 +0.30(+0.91%)
Apr 07, 2016 33.48 33.73 33.22 33.45 316,520 -0.21(-0.61%)
Apr 06, 2016 33.72 33.82 33.43 33.65 305,652 -0.12(-0.35%)
Apr 05, 2016 34.04 34.04 33.60 33.77 430,148 -0.44(-1.29%)
Apr 04, 2016 34.16 34.40 33.68 34.21 649,067 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.