Indicators

Corelogic (NY: CLGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.87	18.08	17.79	18.00	691,050	+0.10(+0.55%)
Apr 28, 2011	17.68	17.90	17.61	17.90	580,565	+0.18(+0.99%)
Apr 27, 2011	17.50	17.73	17.50	17.72	848,792	+0.22(+1.29%)
Apr 26, 2011	17.55	17.57	17.45	17.50	611,241	+0.04(+0.22%)
Apr 25, 2011	17.46	17.52	17.44	17.46	549,888	-0.02(-0.11%)
Apr 21, 2011	17.47	17.55	17.44	17.48	617,236	+0.05(+0.28%)
Apr 20, 2011	17.57	17.62	17.38	17.43	620,887	-0.01(-0.06%)
Apr 19, 2011	17.35	17.56	17.28	17.44	634,466	+0.07(+0.39%)
Apr 18, 2011	17.40	17.51	17.26	17.37	1,044,641	-0.13(-0.73%)
Apr 15, 2011	17.41	17.56	17.33	17.50	460,945	+0.10(+0.56%)
Apr 14, 2011	17.30	17.47	17.25	17.40	489,550	-0.02(-0.11%)
Apr 13, 2011	17.49	17.84	17.26	17.42	737,241	-0.01(-0.06%)
Apr 12, 2011	17.41	17.60	17.41	17.43	709,548	-0.09(-0.50%)
Apr 11, 2011	17.60	17.67	17.44	17.52	713,464	-0.05(-0.28%)
Apr 08, 2011	18.16	18.17	17.45	17.57	1,607,692	-0.50(-2.76%)
Apr 07, 2011	18.33	18.39	18.05	18.07	770,061	-0.32(-1.75%)
Apr 06, 2011	18.36	18.42	18.31	18.39	527,961	+0.11(+0.59%)
Apr 05, 2011	18.15	18.55	18.15	18.28	837,361	+0.09(+0.48%)
Apr 04, 2011	18.31	18.38	18.11	18.19	960,904	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.