Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.63 26.96 26.38 26.67 1,234,326 +0.07(+0.26%)
Apr 29, 2013 26.24 26.88 25.70 26.60 1,082,760 +0.38(+1.45%)
Apr 26, 2013 25.94 26.27 25.67 26.22 911,474 +0.29(+1.13%)
Apr 25, 2013 24.41 27.49 24.30 25.93 3,146,399 +1.78(+7.37%)
Apr 24, 2013 24.02 24.19 23.84 24.15 647,305 +0.13(+0.53%)
Apr 23, 2013 23.60 24.03 23.58 24.02 537,961 +0.56(+2.38%)
Apr 22, 2013 23.61 23.61 22.96 23.46 1,090,491 -0.19(-0.79%)
Apr 19, 2013 23.53 23.77 23.32 23.65 494,431 +0.17(+0.71%)
Apr 18, 2013 23.92 24.16 23.31 23.48 832,187 -0.36(-1.52%)
Apr 17, 2013 23.86 24.00 23.56 23.84 848,820 -0.28(-1.17%)
Apr 16, 2013 24.30 24.51 23.72 24.13 1,041,036 +0.00(+0.00%)
Apr 15, 2013 24.91 25.25 24.06 24.13 1,343,865 -0.89(-3.56%)
Apr 12, 2013 24.97 25.14 24.29 25.02 1,734,572 -0.09(-0.35%)
Apr 11, 2013 23.55 25.85 23.19 25.11 3,356,241 +1.49(+6.29%)
Apr 10, 2013 24.57 24.61 23.59 23.62 1,916,648 -0.93(-3.78%)
Apr 09, 2013 24.54 24.65 24.29 24.55 560,329 +0.01(+0.04%)
Apr 08, 2013 24.29 24.70 24.20 24.54 617,742 +0.02(+0.08%)
Apr 05, 2013 24.39 24.58 24.11 24.52 588,161 -0.16(-0.63%)
Apr 04, 2013 24.46 24.78 24.13 24.68 933,487 +0.20(+0.80%)
Apr 03, 2013 25.06 25.25 24.42 24.48 1,166,162 -0.59(-2.34%)
Apr 02, 2013 24.90 25.18 24.83 25.07 783,758 +0.21(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.