Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.020 -0.080 (-3.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.735 1.794 1.735 1.784 3,198 +0.05(+2.86%)
Apr 27, 2023 1.774 1.774 1.735 1.735 1,767 -0.04(-2.23%)
Apr 26, 2023 1.764 1.779 1.764 1.774 2,839 +0.01(+0.56%)
Apr 25, 2023 1.774 1.774 1.764 1.764 619 +0.01(+0.56%)
Apr 24, 2023 1.774 1.774 1.752 1.754 2,170 +0.00(+0.00%)
Apr 21, 2023 1.774 1.784 1.749 1.754 1,393 -0.01(-0.56%)
Apr 20, 2023 1.735 1.764 1.735 1.764 4,174 +0.03(+1.71%)
Apr 19, 2023 1.735 1.784 1.735 1.735 6,021 -0.05(-2.78%)
Apr 18, 2023 1.784 1.794 1.784 1.784 4,927 +0.00(+0.00%)
Apr 17, 2023 1.784 1.784 1.774 1.784 3,239 +0.02(+1.12%)
Apr 14, 2023 1.764 1.764 1.764 1.764 692 -0.02(-1.11%)
Apr 13, 2023 1.754 1.784 1.754 1.784 12,309 +0.03(+1.69%)
Apr 12, 2023 1.764 1.784 1.754 1.754 1,601 -0.01(-0.56%)
Apr 11, 2023 1.764 1.764 1.764 1.764 431 +0.00(+0.08%)
Apr 10, 2023 1.774 1.774 1.763 1.763 644 -0.03(-1.74%)
Apr 06, 2023 1.774 1.794 1.745 1.794 917 +0.05(+2.58%)
Apr 05, 2023 1.774 1.774 1.735 1.749 1,588 +0.01(+0.82%)
Apr 04, 2023 1.735 1.746 1.715 1.735 6,151 +0.00(+0.00%)
Apr 03, 2023 1.735 1.794 1.735 1.735 3,594 +0.00(+0.00%)
Mar 31, 2023 1.784 1.784 1.735 1.735 757 -0.06(-3.31%)
Mar 30, 2023 1.794 1.794 1.794 1.794 412 +0.06(+3.39%)
Mar 29, 2023 1.784 1.784 1.735 1.735 851 +0.00(+0.04%)
Mar 28, 2023 1.760 1.760 1.735 1.735 2,174 +0.02(+1.16%)
Mar 27, 2023 1.715 1.764 1.715 1.715 6,013 -0.08(-4.24%)
Mar 24, 2023 1.804 1.804 1.752 1.791 970 +0.08(+4.43%)
Mar 23, 2023 1.715 1.725 1.705 1.715 2,437 +0.01(+0.58%)
Mar 22, 2023 1.715 1.715 1.705 1.705 917 -0.01(-0.57%)
Mar 21, 2023 1.695 1.715 1.695 1.715 3,489 +0.02(+1.16%)
Mar 20, 2023 1.695 1.695 1.695 1.695 925 -0.02(-1.16%)
Mar 17, 2023 1.715 1.715 1.695 1.715 4,146 +0.02(+1.17%)
Mar 16, 2023 1.685 1.715 1.685 1.695 4,751 +0.01(+0.59%)
Mar 15, 2023 1.715 1.734 1.685 1.685 8,427 -0.04(-2.20%)
Mar 14, 2023 1.715 1.725 1.715 1.723 2,650 +0.01(+0.48%)
Mar 13, 2023 1.715 1.715 1.715 1.715 574 +0.03(+1.76%)
Mar 10, 2023 1.715 1.715 1.685 1.685 1,775 -0.03(-1.73%)
Mar 09, 2023 1.734 1.734 1.695 1.715 4,198 -0.02(-1.26%)
Mar 08, 2023 1.695 1.744 1.695 1.737 1,786 +0.02(+1.28%)
Mar 07, 2023 1.735 1.735 1.695 1.715 3,003 -0.02(-1.14%)
Mar 06, 2023 1.720 1.744 1.720 1.735 1,347 +0.02(+1.16%)
Mar 03, 2023 1.744 1.744 1.715 1.715 4,958 -0.02(-1.14%)
Mar 02, 2023 1.685 1.739 1.685 1.735 25,259 +0.03(+1.74%)
Mar 01, 2023 1.725 1.735 1.705 1.705 4,271 -0.02(-1.14%)
Feb 28, 2023 1.685 1.725 1.685 1.725 4,617 +0.04(+2.35%)
Feb 27, 2023 1.725 1.728 1.685 1.685 7,641 -0.04(-2.30%)
Feb 24, 2023 1.715 1.735 1.715 1.725 1,300 -0.00(-0.14%)
Feb 23, 2023 1.725 1.735 1.695 1.727 2,765 +0.04(+2.43%)
Feb 22, 2023 1.685 1.734 1.685 1.686 1,249 -0.02(-1.10%)
Feb 21, 2023 1.725 1.746 1.705 1.705 7,852 -0.05(-2.82%)
Feb 17, 2023 1.774 1.774 1.754 1.754 4,867 +0.02(+1.15%)
Feb 16, 2023 1.754 1.754 1.730 1.734 13,759 -0.02(-1.14%)
Feb 15, 2023 1.774 1.774 1.705 1.754 8,128 +0.05(+2.91%)
Feb 14, 2023 1.744 1.774 1.606 1.705 26,603 -0.07(-3.91%)
Feb 13, 2023 1.735 1.774 1.735 1.774 7,528 +0.00(+0.00%)
Feb 10, 2023 1.764 1.774 1.749 1.774 6,481 +0.02(+1.13%)
Feb 09, 2023 1.754 1.764 1.744 1.754 6,329 -0.01(-0.56%)
Feb 08, 2023 1.764 1.774 1.725 1.764 3,232 -0.03(-1.66%)
Feb 07, 2023 1.804 1.804 1.726 1.794 2,483 +0.01(+0.56%)
Feb 06, 2023 1.725 1.784 1.715 1.784 55,792 -0.01(-0.55%)
Feb 03, 2023 1.844 1.853 1.705 1.794 66,275 -0.04(-2.17%)
Feb 02, 2023 1.834 1.853 1.834 1.834 4,761 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.