Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.800 8.916 7.711 8.720 93,331 +0.68(+8.46%)
Apr 27, 2017 8.350 8.350 7.701 8.040 19,567 -0.33(-3.94%)
Apr 26, 2017 8.470 8.650 8.000 8.370 24,647 -0.23(-2.67%)
Apr 25, 2017 8.460 8.639 8.300 8.600 10,201 -0.30(-3.37%)
Apr 24, 2017 8.910 8.910 8.039 8.900 26,612 -0.18(-1.98%)
Apr 21, 2017 8.720 9.080 8.594 9.080 9,658 +0.24(+2.71%)
Apr 20, 2017 8.800 9.020 8.420 8.840 3,899 +0.04(+0.45%)
Apr 19, 2017 9.105 9.180 8.593 8.800 12,058 -0.19(-2.16%)
Apr 18, 2017 8.754 9.230 8.710 8.994 3,872 -0.20(-2.13%)
Apr 17, 2017 9.250 9.330 9.000 9.190 6,686 +0.02(+0.21%)
Apr 13, 2017 9.849 9.849 9.171 9.171 21,441 -0.58(-5.94%)
Apr 12, 2017 9.660 9.919 9.530 9.750 15,516 -0.02(-0.20%)
Apr 11, 2017 9.970 10.10 9.770 9.770 12,531 -0.03(-0.31%)
Apr 10, 2017 9.880 10.00 9.745 9.800 21,089 +0.06(+0.62%)
Apr 07, 2017 9.650 10.24 9.550 9.740 24,747 +0.11(+1.14%)
Apr 06, 2017 9.730 9.970 9.500 9.630 10,244 -0.27(-2.73%)
Apr 05, 2017 10.41 10.41 9.750 9.900 18,397 -0.12(-1.20%)
Apr 04, 2017 9.910 10.26 9.670 10.02 21,869 +0.16(+1.62%)
Apr 03, 2017 9.770 9.990 9.650 9.860 23,299 +0.13(+1.34%)
Mar 31, 2017 9.150 9.750 9.150 9.730 25,935 +0.68(+7.51%)
Mar 30, 2017 8.600 9.310 8.600 9.050 31,188 +0.40(+4.62%)
Mar 29, 2017 8.070 8.690 8.030 8.650 29,267 +0.57(+7.05%)
Mar 28, 2017 7.820 8.140 7.820 8.080 13,223 +0.18(+2.28%)
Mar 27, 2017 7.989 8.800 7.750 7.900 59,986 -0.55(-6.51%)
Mar 24, 2017 8.110 8.510 8.100 8.450 11,472 +0.27(+3.30%)
Mar 23, 2017 7.950 8.750 7.650 8.180 67,688 -0.02(-0.24%)
Mar 22, 2017 8.390 8.390 7.750 8.200 33,392 -0.31(-3.64%)
Mar 21, 2017 8.730 8.740 8.370 8.510 8,709 -0.07(-0.82%)
Mar 20, 2017 8.540 8.800 8.250 8.580 18,840 -0.30(-3.38%)
Mar 17, 2017 8.680 9.040 8.060 8.880 14,308 +0.16(+1.83%)
Mar 16, 2017 8.860 9.299 8.720 8.720 12,080 -0.48(-5.22%)
Mar 15, 2017 8.700 9.289 8.513 9.200 54,687 +0.36(+4.07%)
Mar 14, 2017 9.210 9.210 8.450 8.840 44,003 -0.64(-6.75%)
Mar 13, 2017 9.640 9.730 9.170 9.480 33,734 -0.31(-3.17%)
Mar 10, 2017 10.05 10.18 9.445 9.790 30,468 -0.26(-2.59%)
Mar 09, 2017 10.61 10.61 9.723 10.05 41,050 -0.66(-6.16%)
Mar 08, 2017 10.68 10.74 10.50 10.71 38,278 -0.14(-1.29%)
Mar 07, 2017 10.60 10.96 10.51 10.85 31,278 +0.01(+0.09%)
Mar 06, 2017 10.79 10.84 10.42 10.84 30,451 -0.14(-1.28%)
Mar 03, 2017 10.49 11.00 10.41 10.98 54,402 +0.43(+4.08%)
Mar 02, 2017 10.10 10.59 10.05 10.55 74,649 +0.00(+0.00%)
Mar 01, 2017 10.07 10.60 10.07 10.55 40,359 +0.35(+3.43%)
Feb 28, 2017 10.10 10.41 10.01 10.20 6,622 -0.04(-0.39%)
Feb 27, 2017 10.48 10.50 9.900 10.24 280,187 -0.16(-1.54%)
Feb 24, 2017 10.57 10.59 10.06 10.40 8,028 -0.19(-1.79%)
Feb 23, 2017 9.800 10.59 9.110 10.59 56,042 +0.53(+5.27%)
Feb 22, 2017 10.47 10.66 9.800 10.06 29,654 -0.59(-5.54%)
Feb 21, 2017 10.20 10.65 10.09 10.65 24,325 +0.44(+4.31%)
Feb 17, 2017 10.21 10.21 10.21 0 -0.09(-0.87%)
Feb 16, 2017 10.50 10.50 9.900 10.30 10,556 -0.19(-1.81%)
Feb 15, 2017 10.50 10.63 10.24 10.49 9,643 -0.01(-0.10%)
Feb 14, 2017 10.60 10.68 10.09 10.50 28,362 -0.10(-0.94%)
Feb 13, 2017 10.40 10.69 10.25 10.60 8,023 +0.10(+0.95%)
Feb 10, 2017 10.25 10.85 10.25 10.50 22,894 +0.10(+0.96%)
Feb 09, 2017 10.22 10.55 10.22 10.40 16,680 +0.05(+0.48%)
Feb 08, 2017 10.50 10.51 9.900 10.35 43,177 -0.39(-3.63%)
Feb 07, 2017 10.98 10.98 10.25 10.74 35,911 -0.19(-1.74%)
Feb 06, 2017 11.11 11.23 10.52 10.93 12,063 -0.33(-2.93%)
Feb 03, 2017 11.02 11.35 10.96 11.26 11,404 +0.06(+0.54%)
Feb 02, 2017 11.33 11.33 10.85 11.20 11,899 -0.17(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.