Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.520 6.720 5.747 6.170 99,074 -0.38(-5.80%)
Apr 28, 2016 6.720 6.720 6.150 6.550 117,305 -0.19(-2.82%)
Apr 27, 2016 6.300 6.810 6.300 6.740 136,141 +0.64(+10.49%)
Apr 26, 2016 6.150 6.340 5.780 6.100 113,781 +0.18(+3.04%)
Apr 25, 2016 5.490 6.479 5.140 5.920 171,223 +0.21(+3.68%)
Apr 22, 2016 4.540 5.710 4.352 5.710 167,505 +1.22(+27.17%)
Apr 21, 2016 4.250 4.640 4.160 4.490 59,245 +0.33(+7.85%)
Apr 20, 2016 3.860 4.250 3.561 4.163 50,527 +0.24(+6.20%)
Apr 19, 2016 3.770 4.100 3.610 3.920 78,808 +0.24(+6.52%)
Apr 18, 2016 3.600 3.770 2.890 3.680 181,616 -0.15(-3.92%)
Apr 15, 2016 3.955 3.955 3.674 3.830 58,012 -0.17(-4.25%)
Apr 14, 2016 4.340 4.350 3.823 4.000 67,432 -0.29(-6.76%)
Apr 13, 2016 4.460 4.890 4.210 4.290 173,343 -0.10(-2.28%)
Apr 12, 2016 3.350 4.500 3.350 4.390 239,918 +1.12(+34.25%)
Apr 11, 2016 2.870 3.800 2.870 3.270 135,507 +0.43(+15.14%)
Apr 08, 2016 2.510 3.090 2.510 2.840 132,640 +0.42(+17.16%)
Apr 07, 2016 2.490 2.490 2.270 2.424 58,465 +0.00(+0.17%)
Apr 06, 2016 2.450 2.540 2.250 2.420 71,894 +0.30(+14.16%)
Apr 05, 2016 2.100 2.200 2.060 2.120 61,701 -0.04(-1.86%)
Apr 04, 2016 2.260 2.260 2.140 2.160 125,573 -0.18(-7.69%)
Apr 01, 2016 2.350 2.405 2.153 2.340 131,918 -0.20(-7.87%)
Mar 31, 2016 2.350 2.606 2.350 2.540 62,074 +0.19(+8.09%)
Mar 30, 2016 2.200 2.499 2.200 2.350 56,391 +0.17(+7.80%)
Mar 29, 2016 2.200 2.250 2.010 2.180 40,501 -0.09(-3.96%)
Mar 28, 2016 2.280 2.350 2.170 2.270 39,853 -0.09(-3.81%)
Mar 24, 2016 2.190 2.360 2.360 2.360 64,000 +0.09(+3.96%)
Mar 23, 2016 2.400 2.400 2.220 2.270 45,893 -0.23(-9.20%)
Mar 22, 2016 2.450 2.510 2.346 2.500 50,429 +0.08(+3.31%)
Mar 21, 2016 2.540 2.620 2.300 2.420 45,487 -0.01(-0.41%)
Mar 18, 2016 2.620 2.680 2.430 2.430 71,744 -0.11(-4.33%)
Mar 17, 2016 2.530 2.670 2.400 2.540 62,701 +0.10(+4.10%)
Mar 16, 2016 2.500 2.590 2.400 2.440 64,996 +0.14(+6.08%)
Mar 15, 2016 2.400 2.520 2.190 2.300 38,482 -0.26(-10.16%)
Mar 14, 2016 2.700 2.703 2.400 2.560 36,112 -0.15(-5.54%)
Mar 11, 2016 2.510 2.790 2.510 2.710 60,888 +0.45(+19.91%)
Mar 10, 2016 2.520 2.600 2.090 2.260 108,226 -0.22(-8.87%)
Mar 09, 2016 2.190 2.520 2.190 2.480 113,614 +0.33(+15.35%)
Mar 08, 2016 2.550 2.550 2.010 2.150 135,984 -0.57(-20.96%)
Mar 07, 2016 2.450 2.740 2.259 2.720 190,742 +0.68(+33.33%)
Mar 04, 2016 1.630 2.250 1.630 2.040 161,070 +0.39(+23.64%)
Mar 03, 2016 1.350 1.680 1.350 1.650 71,638 +0.30(+22.22%)
Mar 02, 2016 1.300 1.390 1.278 1.350 70,579 -0.00(-0.11%)
Mar 01, 2016 1.400 1.450 1.310 1.351 44,143 -0.10(-6.79%)
Feb 29, 2016 1.400 1.530 1.250 1.450 108,282 +0.06(+4.32%)
Feb 26, 2016 1.410 1.450 1.250 1.390 128,298 +0.02(+1.46%)
Feb 25, 2016 1.650 1.740 1.250 1.370 111,509 -0.21(-13.29%)
Feb 24, 2016 1.770 1.850 1.480 1.580 125,293 -0.31(-16.40%)
Feb 23, 2016 1.930 1.930 1.790 1.890 36,142 -0.05(-2.58%)
Feb 22, 2016 1.840 2.000 1.780 1.940 46,504 +0.18(+10.23%)
Feb 19, 2016 1.840 1.910 1.750 1.760 60,010 -0.19(-9.74%)
Feb 18, 2016 2.260 2.260 1.910 1.950 46,117 -0.32(-14.10%)
Feb 17, 2016 2.248 2.350 1.910 2.270 286,593 +0.17(+8.10%)
Feb 16, 2016 2.050 2.310 1.910 2.100 65,947 +0.09(+4.48%)
Feb 12, 2016 2.020 2.010 2.010 2.010 38,700 +0.07(+3.61%)
Feb 11, 2016 1.870 2.150 1.760 1.940 44,465 +0.04(+2.11%)
Feb 10, 2016 2.150 2.154 1.780 1.900 40,360 -0.13(-6.40%)
Feb 09, 2016 2.200 2.300 1.480 2.030 134,625 -0.40(-16.32%)
Feb 08, 2016 2.480 2.585 2.120 2.426 68,578 -0.27(-10.15%)
Feb 05, 2016 3.090 3.090 2.500 2.700 447,502 -0.40(-12.88%)
Feb 04, 2016 3.190 3.462 3.060 3.099 46,607 -0.01(-0.35%)
Feb 03, 2016 2.850 3.150 2.700 3.110 63,845 +0.29(+10.28%)
Feb 02, 2016 2.960 3.090 2.788 2.820 51,445 -0.24(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.