Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBIO )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0550 0.0650 0.0550 0.0650 14,112 +0.01(+18.18%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 14,135 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0600 0.0550 0.0550 8,819 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 77,000 -0.00(-8.33%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 13,154 +0.00(+9.09%)
Apr 22, 2024 0.0600 0.0600 0.0550 0.0550 96,602 -0.01(-15.38%)
Apr 19, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0650 0.0450 0.0650 379,539 +0.01(+30.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 2,016 +0.00(+0.00%)
Apr 16, 2024 0.0500 0.0500 0.0450 0.0500 137,388 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 26,811 -0.00(-9.09%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0550 273,017 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0550 0.0500 0.0500 115,000 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Apr 09, 2024 0.0650 0.0650 0.0550 0.0550 128,250 -0.00(-8.33%)
Apr 08, 2024 0.0600 0.0650 0.0550 0.0600 36,801 +0.00(+9.09%)
Apr 05, 2024 0.0550 0.0550 0.0500 0.0550 44,000 +0.01(+22.22%)
Apr 04, 2024 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 56,300 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 16,497 +0.00(+10.00%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0500 27,452 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 1,004 -0.00(-9.09%)
Mar 21, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Mar 20, 2024 0.0600 0.0600 0.0550 0.0600 13,100 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 2,001 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 18,000 -0.01(-14.29%)
Mar 14, 2024 0.0600 0.0700 0.0600 0.0700 21,365 +0.01(+7.69%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Mar 12, 2024 0.0550 0.0700 0.0550 0.0700 17,213 +0.01(+7.69%)
Mar 11, 2024 0.0750 0.0750 0.0650 0.0650 33,600 -0.01(-7.14%)
Mar 08, 2024 0.0650 0.0700 0.0650 0.0700 28,583 +0.01(+16.67%)
Mar 07, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Mar 04, 2024 0.0550 0.0700 0.0550 0.0600 26,100 +0.01(+33.33%)
Mar 01, 2024 0.0600 0.0700 0.0450 0.0450 30,400 -0.01(-10.00%)
Feb 29, 2024 0.0550 0.0550 0.0500 0.0500 20,022 -0.00(-9.09%)
Feb 28, 2024 0.0550 0.0550 0.0550 0.0550 4,851 -0.02(-21.43%)
Feb 27, 2024 0.0750 0.0750 0.0700 0.0700 35,000 -0.00(-6.67%)
Feb 26, 2024 0.0700 0.0750 0.0550 0.0750 77,556 +0.01(+25.00%)
Feb 23, 2024 0.0650 0.0650 0.0600 0.0600 8,441 -0.01(-14.29%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Feb 21, 2024 0.0700 0.0700 0.0550 0.0550 20,072 -0.01(-15.38%)
Feb 20, 2024 0.0600 0.0650 0.0600 0.0650 41,708 -0.01(-7.14%)
Feb 16, 2024 0.0700 0 -0.01(-12.50%)
Feb 15, 2024 0.0800 0.0800 0.0800 0.0800 84,289 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0800 0.0650 0.0800 103,060 +0.01(+23.08%)
Feb 13, 2024 0.0550 0.0800 0.0550 0.0650 507,974 +0.02(+44.44%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 10,294 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 110,000 +0.01(+28.57%)
Feb 08, 2024 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Feb 07, 2024 0.0400 0.0400 0.0350 0.0400 282,000 -0.02(-33.33%)
Feb 06, 2024 0.0400 0.0600 0.0400 0.0600 113,717 +0.01(+20.00%)
Feb 05, 2024 0.0250 0.0800 0.0250 0.0500 576,809 +0.03(+100.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 133,199 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.