Indicators

Sqid Technologies Limited (CSE: SQID )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Mar 15, 2021	0.4700	0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Mar 09, 2021	0.4900	0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Mar 04, 2021		0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Feb 25, 2021		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Feb 23, 2021	0.5900	0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Feb 17, 2021		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Feb 12, 2021		0.6200	0.6200	0.6200	0	+0.06(+10.71%)
Feb 11, 2021	0.5600	0.5600	0.5600	0.5600	3,800	+0.00(+0.00%)
Feb 10, 2021	0.5600	0.5600	0.5600	0.5600	2,000	-0.14(-20.00%)
Feb 09, 2021	0.7000	0.7000	0.7000	0.7000	500	+0.15(+27.27%)
Feb 08, 2021	0.7400	0.7400	0.5500	0.5500	1,975	+0.04(+7.84%)
Feb 05, 2021	0.5100	0.5100	0.5100	0.5100	1,500	-0.19(-27.14%)
Feb 04, 2021	0.7000	0.7000	0.7000	0.7000	1,000	-0.15(-17.65%)
Feb 03, 2021	0.4000	0.8500	0.4000	0.8500	24,300	+0.45(+112.50%)
Feb 02, 2021	0.4000	0.4000	0.4000	0.4000	1,025	+0.10(+31.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.