Skip to main content

Ramm Pharma Corp (CSE: RAMM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0700 0 +0.00(+0.00%)
Apr 27, 2023 0.1200 0.1200 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Apr 24, 2023 0.1200 0.1200 0.0650 0.0650 115,300 -0.04(-40.91%)
Apr 21, 2023 0.0600 0.1100 0.0600 0.1100 411,000 +0.05(+83.33%)
Apr 20, 2023 0.0700 0.0700 0.0600 0.0600 278,000 -0.01(-14.29%)
Apr 19, 2023 0.0800 0.0800 0.0600 0.0700 246,000 -0.01(-17.65%)
Apr 06, 2023 0.0850 0 +0.00(+0.00%)
Apr 05, 2023 0.0850 0.0850 0.0850 0.0850 200,000 +0.00(+0.00%)
Apr 04, 2023 0.0850 0.0850 0.0850 0.0850 9,000 -0.01(-15.00%)
Mar 31, 2023 0.1000 0 +0.01(+11.11%)
Mar 02, 2023 0.0900 0 +0.00(+0.00%)
Feb 24, 2023 0.0900 0 -0.03(-21.74%)
Feb 23, 2023 0.1100 0.1150 0.1100 0.1150 29,500 +0.01(+15.00%)
Feb 22, 2023 0.1000 0.1000 0.1000 0.1000 5,002,000 -0.01(-9.09%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 827 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.