Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4000 0.4150 0.4000 0.4150 40,500 -0.02(-3.49%)
Apr 27, 2020 0.4300 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Apr 24, 2020 0.4000 0.4100 0.4000 0.4100 18,200 -0.02(-4.65%)
Apr 23, 2020 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Apr 20, 2020 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Apr 17, 2020 0.4350 0.4350 0.4250 0.4250 13,000 +0.02(+6.25%)
Apr 16, 2020 0.4100 0.4100 0.4000 0.4000 65,000 -0.05(-11.11%)
Apr 15, 2020 0.4550 0.4550 0.4450 0.4500 11,000 +0.05(+12.50%)
Apr 14, 2020 0.4200 0.4200 0.4000 0.4000 15,500 -0.05(-11.11%)
Apr 09, 2020 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Apr 08, 2020 0.5000 0.5000 0.4300 0.4300 4,500 -0.02(-4.44%)
Apr 06, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2020 0.5000 0.5000 0.4500 0.4500 30,000 -0.05(-10.00%)
Apr 02, 2020 0.5000 0.5000 0.5000 0.5000 160,000 -0.05(-9.09%)
Mar 31, 2020 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 27, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Mar 26, 2020 0.5800 0.6500 0.5800 0.6000 128,000 +0.10(+20.00%)
Mar 24, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 23, 2020 0.4500 0.5000 0.4000 0.5000 17,089 +0.05(+11.11%)
Mar 20, 2020 0.4800 0.4800 0.4500 0.4500 32,500 -0.03(-6.25%)
Mar 19, 2020 0.4800 0.4800 0.4800 0.4800 41,999 +0.10(+26.32%)
Mar 18, 2020 0.4000 0.4000 0.3800 0.3800 41,000 -0.12(-24.00%)
Mar 17, 2020 0.5000 0.5000 0.5000 0.5000 10,000 -0.03(-5.66%)
Mar 13, 2020 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Mar 11, 2020 0.4900 0.4900 0.4900 0.4900 0 -0.15(-23.44%)
Mar 10, 2020 0.6400 0.6400 0.6400 0.6400 500 +0.14(+28.00%)
Mar 09, 2020 0.5000 0.5500 0.5000 0.5000 49,000 -0.10(-16.67%)
Mar 06, 2020 0.6000 0.6000 0.6000 0.6000 25,050 -0.03(-4.76%)
Mar 04, 2020 0.6300 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Mar 03, 2020 0.6500 0.6500 0.6500 0.6500 9,000 -0.04(-5.80%)
Mar 02, 2020 0.6900 0.6900 0.6900 0.6900 22,500 +0.01(+1.47%)
Feb 28, 2020 0.6500 0.6800 0.5500 0.6800 72,500 +0.03(+4.62%)
Feb 27, 2020 0.6500 0.6500 0.6500 0.6500 5,000 -0.05(-7.14%)
Feb 26, 2020 0.7500 0.7500 0.7000 0.7000 71,500 -0.10(-12.50%)
Feb 25, 2020 0.7500 0.8000 0.7000 0.8000 104,074 +0.05(+6.67%)
Feb 24, 2020 0.7400 0.7500 0.7000 0.7500 405,500 -0.02(-2.60%)
Feb 20, 2020 0.7700 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Feb 18, 2020 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 14, 2020 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Feb 13, 2020 0.7500 0.7500 0.7500 0.7500 55,000 +0.00(+0.00%)
Feb 12, 2020 0.8500 0.8500 0.7500 0.7500 22,000 -0.05(-6.25%)
Feb 11, 2020 0.8000 0.8000 0.8000 0.8000 40,000 -0.05(-5.88%)
Feb 10, 2020 0.8500 0.8500 0.8500 0.8500 2,000 +0.05(+6.25%)
Feb 07, 2020 0.8000 0.8000 0.8000 0.8000 1,000 -0.05(-5.88%)
Feb 06, 2020 0.8500 0.8500 0.8500 0.8500 500 +0.05(+6.25%)
Feb 05, 2020 0.8300 0.8400 0.8000 0.8000 51,000 -0.10(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.