Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Apr 23, 2015 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Apr 14, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 31, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Mar 30, 2015 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Mar 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Mar 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 11, 2015 0.0400 0.0400 0.0400 0.0400 13,750 +0.00(+0.00%)
Mar 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Feb 25, 2015 0.0400 0.0400 0.0400 0.0400 138,000 -0.00(-11.11%)
Feb 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0450 0.0450 12,700 -0.01(-10.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 05, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 04, 2015 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Feb 03, 2015 0.0500 0.0500 0.0400 0.0450 312,515 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.