Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

3.970 +0.020 (+0.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.860 3.960 3.820 3.850 23,325 -0.11(-2.78%)
Apr 29, 2024 4.040 4.040 3.960 3.960 16,622 -0.07(-1.74%)
Apr 26, 2024 3.930 4.040 3.870 4.030 46,250 +0.18(+4.68%)
Apr 25, 2024 3.750 3.850 3.700 3.850 47,277 +0.13(+3.49%)
Apr 24, 2024 3.680 3.720 3.640 3.720 23,821 +0.07(+1.92%)
Apr 23, 2024 3.700 3.700 3.650 3.650 51,985 -0.01(-0.27%)
Apr 22, 2024 3.690 3.690 3.640 3.660 5,961 -0.03(-0.81%)
Apr 19, 2024 3.710 3.720 3.690 3.690 5,100 -0.03(-0.81%)
Apr 18, 2024 3.630 3.720 3.630 3.720 8,301 +0.07(+1.92%)
Apr 17, 2024 3.690 3.690 3.650 3.650 22,600 -0.03(-0.82%)
Apr 16, 2024 3.690 3.700 3.600 3.680 33,867 -0.02(-0.54%)
Apr 15, 2024 3.560 3.700 3.510 3.700 30,801 +0.17(+4.82%)
Apr 12, 2024 3.530 3.610 3.510 3.530 16,348 -0.07(-1.94%)
Apr 11, 2024 3.510 3.660 3.510 3.600 17,300 -0.05(-1.37%)
Apr 10, 2024 3.530 3.650 3.530 3.650 4,169 +0.02(+0.55%)
Apr 09, 2024 3.670 3.700 3.500 3.630 24,115 -0.05(-1.36%)
Apr 08, 2024 3.790 3.800 3.670 3.680 4,556 -0.07(-1.87%)
Apr 05, 2024 3.750 3.750 3.710 3.750 5,000 +0.01(+0.27%)
Apr 04, 2024 3.720 3.800 3.710 3.740 7,800 +0.06(+1.63%)
Apr 03, 2024 3.580 3.730 3.580 3.680 7,831 +0.14(+3.95%)
Apr 02, 2024 3.600 3.600 3.500 3.540 6,352 -0.02(-0.56%)
Apr 01, 2024 3.540 3.570 3.500 3.560 19,310 +0.04(+1.14%)
Mar 28, 2024 3.520 0 -0.06(-1.68%)
Mar 27, 2024 3.540 3.580 3.540 3.580 900 +0.00(+0.00%)
Mar 26, 2024 3.780 3.780 3.580 3.580 15,031 +0.05(+1.42%)
Mar 25, 2024 3.530 3.540 3.500 3.530 7,200 +0.03(+0.86%)
Mar 22, 2024 3.530 3.530 3.500 3.500 16,250 -0.03(-0.85%)
Mar 21, 2024 3.520 3.820 3.500 3.530 32,801 +0.02(+0.57%)
Mar 20, 2024 3.500 3.550 3.500 3.510 35,500 -0.04(-1.13%)
Mar 19, 2024 3.500 3.560 3.500 3.550 13,100 +0.05(+1.43%)
Mar 18, 2024 3.500 3.550 3.500 3.500 15,688 -0.01(-0.28%)
Mar 15, 2024 3.570 3.590 3.500 3.510 67,261 -0.06(-1.68%)
Mar 14, 2024 3.500 3.600 3.500 3.570 91,600 +0.07(+2.00%)
Mar 13, 2024 3.450 3.510 3.450 3.500 68,381 +0.01(+0.29%)
Mar 12, 2024 3.500 3.590 3.490 3.490 114,438 +0.00(+0.00%)
Mar 11, 2024 3.500 3.500 3.490 3.490 105,901 -0.01(-0.29%)
Mar 08, 2024 3.600 3.600 3.500 3.500 31,942 +0.00(+0.00%)
Mar 07, 2024 3.500 3.520 3.500 3.500 13,600 +0.00(+0.00%)
Mar 06, 2024 3.510 3.520 3.500 3.500 41,080 -0.01(-0.28%)
Mar 05, 2024 3.500 3.520 3.500 3.510 92,000 -0.04(-1.13%)
Mar 04, 2024 3.550 3.560 3.500 3.550 6,900 +0.00(+0.00%)
Mar 01, 2024 3.530 3.550 3.500 3.550 63,201 +0.03(+0.85%)
Feb 29, 2024 3.690 3.690 3.520 3.520 2,503 -0.18(-4.86%)
Feb 28, 2024 3.700 3.700 3.580 3.700 1,400 +0.07(+1.93%)
Feb 27, 2024 3.570 3.660 3.500 3.630 39,000 +0.09(+2.54%)
Feb 26, 2024 3.530 3.560 3.500 3.540 6,731 -0.02(-0.56%)
Feb 23, 2024 3.570 3.570 3.560 3.560 500 +0.01(+0.28%)
Feb 22, 2024 3.510 3.590 3.510 3.550 3,400 +0.05(+1.43%)
Feb 21, 2024 3.500 3.500 3.500 3.500 15,100 -0.01(-0.28%)
Feb 20, 2024 3.320 3.540 3.320 3.510 8,502 -0.12(-3.31%)
Feb 16, 2024 3.630 0 +0.13(+3.71%)
Feb 15, 2024 3.540 3.550 3.490 3.500 19,100 -0.01(-0.28%)
Feb 14, 2024 3.580 3.580 3.510 3.510 4,300 -0.03(-0.85%)
Feb 13, 2024 3.560 3.560 3.430 3.540 6,200 -0.03(-0.84%)
Feb 12, 2024 3.700 3.700 3.480 3.570 13,200 +0.02(+0.56%)
Feb 09, 2024 3.530 3.550 3.440 3.550 8,800 +0.03(+0.85%)
Feb 08, 2024 3.460 3.540 3.400 3.520 37,771 +0.02(+0.57%)
Feb 07, 2024 3.310 3.510 3.310 3.500 13,800 +0.11(+3.24%)
Feb 06, 2024 3.380 3.390 3.190 3.390 24,600 -0.01(-0.29%)
Feb 05, 2024 3.240 3.400 3.230 3.400 19,165 +0.04(+1.19%)
Feb 02, 2024 3.330 3.370 3.140 3.360 18,500 +0.08(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.