Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.850 3.990 3.850 3.990 41,025 +0.13(+3.37%)
Apr 28, 2016 4.000 4.000 3.860 3.860 53,405 -0.14(-3.50%)
Apr 27, 2016 3.980 4.040 3.920 4.000 88,302 +0.05(+1.27%)
Apr 26, 2016 3.980 4.010 3.860 3.950 35,100 +0.03(+0.77%)
Apr 25, 2016 3.920 4.050 3.900 3.920 48,806 +0.07(+1.82%)
Apr 22, 2016 3.860 3.870 3.750 3.850 41,645 -0.03(-0.77%)
Apr 21, 2016 3.900 3.920 3.870 3.880 7,365 -0.04(-1.02%)
Apr 20, 2016 3.930 3.980 3.890 3.920 20,493 -0.03(-0.76%)
Apr 19, 2016 3.840 3.950 3.800 3.950 25,740 +0.09(+2.33%)
Apr 18, 2016 3.950 3.950 3.860 3.860 37,000 -0.10(-2.53%)
Apr 15, 2016 3.950 3.990 3.890 3.960 52,236 +0.05(+1.28%)
Apr 14, 2016 3.950 3.960 3.870 3.910 20,250 -0.06(-1.51%)
Apr 13, 2016 3.750 3.990 3.750 3.970 64,218 +0.17(+4.47%)
Apr 12, 2016 3.860 3.860 3.620 3.800 116,150 -0.04(-1.04%)
Apr 11, 2016 3.840 3.880 3.800 3.840 48,981 -0.04(-1.03%)
Apr 08, 2016 3.940 3.940 3.850 3.880 14,700 -0.03(-0.77%)
Apr 07, 2016 3.930 3.940 3.880 3.910 37,547 -0.04(-1.01%)
Apr 06, 2016 3.850 3.950 3.810 3.950 23,249 +0.08(+2.07%)
Apr 05, 2016 3.920 3.950 3.760 3.870 34,629 -0.13(-3.25%)
Apr 04, 2016 3.960 4.000 3.910 4.000 28,905 +0.00(+0.00%)
Apr 01, 2016 4.030 4.030 3.950 4.000 45,310 -0.09(-2.20%)
Mar 31, 2016 4.130 4.130 3.940 4.090 53,548 -0.03(-0.73%)
Mar 30, 2016 3.950 4.150 3.950 4.120 123,487 +0.16(+4.04%)
Mar 29, 2016 3.830 3.970 3.750 3.960 50,460 +0.16(+4.21%)
Mar 28, 2016 3.540 3.880 3.540 3.800 84,870 +0.25(+7.04%)
Mar 24, 2016 3.550 3.550 3.550 0 -0.02(-0.56%)
Mar 23, 2016 3.790 3.790 3.530 3.570 60,734 -0.15(-4.03%)
Mar 22, 2016 3.710 3.735 3.600 3.720 68,165 +0.00(+0.00%)
Mar 21, 2016 3.800 3.800 3.590 3.720 70,068 -0.04(-1.06%)
Mar 18, 2016 3.900 3.900 3.270 3.760 288,467 -0.18(-4.57%)
Mar 17, 2016 3.950 4.040 3.880 3.940 99,493 +0.00(+0.00%)
Mar 16, 2016 4.060 4.060 3.710 3.940 122,923 -0.12(-2.96%)
Mar 15, 2016 4.010 4.080 3.950 4.060 55,547 -0.04(-0.98%)
Mar 14, 2016 4.230 4.230 3.950 4.100 225,674 -0.12(-2.84%)
Mar 11, 2016 4.170 4.290 4.100 4.220 150,549 +0.12(+2.93%)
Mar 10, 2016 3.950 4.160 3.900 4.100 198,794 +0.26(+6.77%)
Mar 09, 2016 3.770 3.940 3.720 3.840 50,484 +0.04(+1.05%)
Mar 08, 2016 3.800 3.890 3.760 3.800 65,657 -0.10(-2.56%)
Mar 07, 2016 3.950 3.990 3.740 3.900 162,500 -0.02(-0.51%)
Mar 04, 2016 3.750 3.920 3.750 3.920 128,422 +0.17(+4.53%)
Mar 03, 2016 3.730 3.750 3.680 3.750 54,482 +0.08(+2.18%)
Mar 02, 2016 3.700 3.750 3.640 3.670 56,559 -0.02(-0.54%)
Mar 01, 2016 3.600 3.730 3.600 3.690 56,828 +0.12(+3.36%)
Feb 29, 2016 3.570 3.670 3.540 3.570 68,156 +0.04(+1.13%)
Feb 26, 2016 3.570 3.570 3.480 3.530 76,418 +0.04(+1.15%)
Feb 25, 2016 3.630 3.630 3.430 3.490 105,790 -0.11(-3.06%)
Feb 24, 2016 3.650 3.650 3.260 3.600 124,267 -0.11(-2.96%)
Feb 23, 2016 3.620 3.990 3.620 3.710 247,752 +0.12(+3.34%)
Feb 22, 2016 3.280 3.680 3.280 3.590 239,521 +0.29(+8.79%)
Feb 19, 2016 3.150 3.320 3.120 3.300 102,773 +0.10(+3.12%)
Feb 18, 2016 3.090 3.300 3.090 3.200 156,289 +0.20(+6.67%)
Feb 17, 2016 2.850 3.240 2.835 3.000 242,349 +0.22(+7.91%)
Feb 16, 2016 2.650 2.840 2.580 2.780 177,116 +0.23(+9.02%)
Feb 12, 2016 2.550 2.550 2.550 0 +0.12(+4.94%)
Feb 11, 2016 2.490 2.550 2.390 2.430 72,925 -0.06(-2.41%)
Feb 10, 2016 2.490 2.600 2.390 2.490 173,168 +0.11(+4.62%)
Feb 09, 2016 2.400 2.400 2.350 2.380 226,507 +0.08(+3.48%)
Feb 08, 2016 2.270 2.300 2.200 2.300 35,303 +0.05(+2.22%)
Feb 05, 2016 2.220 2.250 2.200 2.250 13,366 +0.01(+0.45%)
Feb 04, 2016 2.280 2.300 2.200 2.240 50,700 -0.04(-1.75%)
Feb 03, 2016 2.240 2.300 2.240 2.280 9,014 +0.04(+1.79%)
Feb 02, 2016 2.210 2.290 2.200 2.240 32,300 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.