Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.460 -0.080 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.500 1.500 1.480 1.500 63,470 +0.00(+0.00%)
Apr 29, 2015 1.500 1.510 1.500 1.500 33,135 +0.00(+0.00%)
Apr 28, 2015 1.510 1.510 1.500 1.500 3,700 +0.00(+0.00%)
Apr 27, 2015 1.520 1.520 1.500 1.500 18,400 +0.00(+0.00%)
Apr 24, 2015 1.510 1.510 1.500 1.500 67,800 -0.01(-0.66%)
Apr 23, 2015 1.530 1.530 1.510 1.510 4,027 +0.01(+0.67%)
Apr 22, 2015 1.500 1.500 1.500 1.500 6,450 +0.00(+0.00%)
Apr 21, 2015 1.500 1.510 1.500 1.500 36,900 +0.00(+0.00%)
Apr 20, 2015 1.500 1.500 1.500 1.500 55,250 +0.00(+0.00%)
Apr 17, 2015 1.520 1.520 1.500 1.500 20,380 -0.01(-0.66%)
Apr 16, 2015 1.520 1.520 1.510 1.510 6,000 +0.00(+0.00%)
Apr 15, 2015 1.500 1.520 1.500 1.510 21,030 +0.01(+0.67%)
Apr 14, 2015 1.500 1.500 1.500 1.500 21,812 +0.00(+0.00%)
Apr 13, 2015 1.500 1.500 1.500 1.500 18,300 -0.02(-1.32%)
Apr 10, 2015 1.520 1.520 1.520 1.520 2,060 +0.01(+0.66%)
Apr 09, 2015 1.520 1.530 1.500 1.510 151,985 +0.00(+0.00%)
Apr 08, 2015 1.520 1.520 1.510 1.510 7,500 +0.01(+0.67%)
Apr 07, 2015 1.500 1.510 1.500 1.500 88,080 +0.00(+0.00%)
Apr 06, 2015 1.500 1.510 1.500 1.500 18,644 -0.01(-0.66%)
Apr 02, 2015 1.510 1.510 1.510 0 +0.01(+0.67%)
Apr 01, 2015 1.510 1.510 1.500 1.500 19,333 -0.01(-0.66%)
Mar 31, 2015 1.510 1.510 1.510 1.510 31,900 -0.01(-0.66%)
Mar 30, 2015 1.520 1.520 1.510 1.520 14,215 +0.01(+0.66%)
Mar 27, 2015 1.500 1.520 1.500 1.510 14,600 +0.01(+0.67%)
Mar 26, 2015 1.510 1.510 1.500 1.500 30,598 +0.00(+0.00%)
Mar 25, 2015 1.540 1.550 1.500 1.500 31,104 -0.01(-0.66%)
Mar 24, 2015 1.520 1.530 1.510 1.510 23,900 +0.01(+0.67%)
Mar 23, 2015 1.550 1.550 1.500 1.500 103,990 -0.03(-1.96%)
Mar 20, 2015 1.510 1.550 1.510 1.530 41,500 +0.02(+1.32%)
Mar 19, 2015 1.520 1.520 1.500 1.510 24,375 -0.01(-0.66%)
Mar 18, 2015 1.510 1.520 1.500 1.520 26,150 +0.01(+0.66%)
Mar 17, 2015 1.510 1.520 1.510 1.510 16,083 -0.01(-0.66%)
Mar 16, 2015 1.510 1.520 1.510 1.520 14,096 +0.00(+0.00%)
Mar 13, 2015 1.530 1.530 1.500 1.520 67,750 +0.01(+0.66%)
Mar 12, 2015 1.520 1.520 1.500 1.510 177,465 -0.02(-1.31%)
Mar 11, 2015 1.510 1.530 1.510 1.530 6,605 +0.02(+1.32%)
Mar 10, 2015 1.540 1.540 1.510 1.510 34,186 -0.01(-0.66%)
Mar 09, 2015 1.550 1.550 1.510 1.520 52,130 -0.02(-1.30%)
Mar 06, 2015 1.540 1.540 1.530 1.540 13,800 -0.01(-0.65%)
Mar 05, 2015 1.550 1.550 1.540 1.550 28,900 +0.01(+0.65%)
Mar 04, 2015 1.530 1.540 1.530 1.540 20,003 +0.01(+0.65%)
Mar 03, 2015 1.560 1.560 1.520 1.530 70,330 -0.03(-1.92%)
Mar 02, 2015 1.540 1.560 1.530 1.560 72,317 +0.03(+1.96%)
Feb 27, 2015 1.550 1.550 1.530 1.530 17,042 -0.01(-0.65%)
Feb 26, 2015 1.530 1.550 1.530 1.540 676,928 +0.04(+2.67%)
Feb 25, 2015 1.510 1.520 1.500 1.500 44,400 -0.02(-1.32%)
Feb 24, 2015 1.510 1.530 1.510 1.520 43,357 +0.00(+0.00%)
Feb 23, 2015 1.540 1.550 1.520 1.520 41,970 -0.02(-1.30%)
Feb 20, 2015 1.540 1.540 1.540 1.540 1,215 +0.00(+0.00%)
Feb 19, 2015 1.550 1.550 1.540 1.540 38,002 -0.01(-0.65%)
Feb 18, 2015 1.540 1.560 1.500 1.550 70,974 +0.01(+0.65%)
Feb 17, 2015 1.510 1.560 1.510 1.540 44,140 -0.02(-1.28%)
Feb 13, 2015 1.560 1.560 1.560 0 +0.02(+1.30%)
Feb 12, 2015 1.560 1.560 1.540 1.540 26,829 -0.01(-0.65%)
Feb 11, 2015 1.580 1.580 1.550 1.550 12,975 -0.02(-1.27%)
Feb 10, 2015 1.600 1.600 1.550 1.570 73,686 -0.03(-1.88%)
Feb 09, 2015 1.590 1.610 1.590 1.600 39,150 +0.01(+0.63%)
Feb 06, 2015 1.620 1.620 1.590 1.590 132,391 -0.01(-0.63%)
Feb 05, 2015 1.590 1.600 1.560 1.600 185,225 +0.00(+0.00%)
Feb 04, 2015 1.580 1.600 1.580 1.600 89,500 +0.01(+0.63%)
Feb 03, 2015 1.570 1.590 1.570 1.590 8,395 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.