Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.851 7.923 7.652 7.676 54,679,620 -0.19(-2.44%)
Apr 29, 2004 7.980 8.086 7.792 7.868 54,656,684 -0.12(-1.51%)
Apr 28, 2004 8.026 8.119 7.954 7.989 50,028,108 -0.06(-0.79%)
Apr 27, 2004 7.798 8.129 7.787 8.052 80,458,152 +0.23(+2.91%)
Apr 26, 2004 7.681 7.910 7.664 7.825 51,115,528 -0.05(-0.68%)
Apr 23, 2004 7.838 7.951 7.787 7.878 53,937,816 -0.04(-0.54%)
Apr 22, 2004 7.424 7.975 7.291 7.922 136,450,384 +0.75(+10.44%)
Apr 21, 2004 7.149 7.180 7.037 7.173 58,873,432 +0.08(+1.10%)
Apr 20, 2004 7.314 7.374 7.091 7.095 38,438,168 -0.19(-2.67%)
Apr 19, 2004 7.198 7.304 7.156 7.290 30,481,130 +0.11(+1.52%)
Apr 16, 2004 7.264 7.265 7.138 7.180 31,436,142 -0.05(-0.66%)
Apr 15, 2004 7.236 7.289 7.179 7.228 30,466,012 +0.03(+0.40%)
Apr 14, 2004 7.116 7.269 7.079 7.199 30,095,894 +0.04(+0.51%)
Apr 13, 2004 7.347 7.355 7.104 7.163 36,431,184 -0.15(-1.99%)
Apr 12, 2004 7.289 7.340 7.226 7.309 27,440,940 +0.02(+0.34%)
Apr 08, 2004 7.251 7.311 7.180 7.284 40,059,396 +0.20(+2.76%)
Apr 07, 2004 7.109 7.170 7.056 7.088 32,035,108 -0.02(-0.27%)
Apr 06, 2004 7.056 7.135 7.031 7.107 26,747,098 -0.00(-0.04%)
Apr 05, 2004 7.066 7.135 7.032 7.110 21,292,272 +0.03(+0.49%)
Apr 02, 2004 7.022 7.107 6.979 7.076 44,256,336 +0.15(+2.10%)
Apr 01, 2004 6.624 6.930 6.624 6.930 72,532,392 +0.28(+4.29%)
Mar 31, 2004 6.714 6.727 6.635 6.645 31,892,796 -0.06(-0.83%)
Mar 30, 2004 6.535 6.703 6.514 6.701 32,759,708 +0.14(+2.12%)
Mar 29, 2004 6.473 6.569 6.465 6.562 33,325,312 +0.15(+2.41%)
Mar 26, 2004 6.460 6.498 6.407 6.407 27,670,832 -0.08(-1.23%)
Mar 25, 2004 6.407 6.498 6.339 6.487 37,178,200 +0.13(+2.10%)
Mar 24, 2004 6.288 6.390 6.245 6.353 41,872,980 +0.07(+1.07%)
Mar 23, 2004 6.373 6.385 6.214 6.286 48,304,708 -0.05(-0.76%)
Mar 22, 2004 6.502 6.522 6.242 6.334 53,255,964 -0.22(-3.31%)
Mar 19, 2004 6.635 6.674 6.544 6.551 36,045,948 -0.10(-1.50%)
Mar 18, 2004 6.631 6.657 6.571 6.651 27,171,432 -0.02(-0.37%)
Mar 17, 2004 6.522 6.677 6.491 6.676 30,504,588 +0.16(+2.47%)
Mar 16, 2004 6.549 6.570 6.450 6.515 33,568,756 +0.01(+0.15%)
Mar 15, 2004 6.639 6.662 6.487 6.505 32,728,430 -0.13(-1.89%)
Mar 12, 2004 6.484 6.633 6.475 6.631 32,169,082 +0.16(+2.51%)
Mar 11, 2004 6.539 6.598 6.455 6.469 48,447,544 -0.10(-1.50%)
Mar 10, 2004 6.704 6.718 6.563 6.567 47,134,404 -0.16(-2.31%)
Mar 09, 2004 6.662 6.782 6.637 6.723 44,758,344 +0.02(+0.37%)
Mar 08, 2004 6.625 6.910 6.605 6.698 74,781,776 +0.05(+0.75%)
Mar 05, 2004 6.446 6.694 6.433 6.648 42,356,740 +0.14(+2.12%)
Mar 04, 2004 6.474 6.539 6.457 6.510 16,593,845 +0.03(+0.41%)
Mar 03, 2004 6.493 6.515 6.427 6.483 24,623,866 -0.03(-0.53%)
Mar 02, 2004 6.620 6.666 6.513 6.517 22,395,332 -0.12(-1.85%)
Mar 01, 2004 6.571 6.651 6.554 6.640 22,549,114 +0.05(+0.77%)
Feb 27, 2004 6.542 6.606 6.517 6.589 26,897,230 +0.02(+0.25%)
Feb 26, 2004 6.465 6.584 6.443 6.573 30,296,592 +0.13(+1.98%)
Feb 25, 2004 6.485 6.491 6.351 6.445 35,334,904 +0.00(+0.01%)
Feb 24, 2004 6.482 6.615 6.442 6.445 36,929,544 -0.05(-0.80%)
Feb 23, 2004 6.640 6.657 6.461 6.496 35,355,232 -0.15(-2.22%)
Feb 20, 2004 6.615 6.680 6.539 6.644 32,687,248 +0.08(+1.22%)
Feb 19, 2004 6.636 6.714 6.553 6.563 25,135,776 -0.01(-0.13%)
Feb 18, 2004 6.604 6.623 6.533 6.572 21,423,118 -0.07(-0.98%)
Feb 17, 2004 6.614 6.666 6.594 6.637 20,307,548 +0.06(+0.87%)
Feb 13, 2004 6.647 6.704 6.526 6.580 28,293,778 -0.06(-0.88%)
Feb 12, 2004 6.598 6.709 6.587 6.638 30,102,670 +0.01(+0.12%)
Feb 11, 2004 6.456 6.638 6.455 6.631 34,593,624 +0.17(+2.60%)
Feb 10, 2004 6.474 6.510 6.411 6.463 17,671,362 -0.01(-0.22%)
Feb 09, 2004 6.475 6.539 6.438 6.477 21,813,566 -0.02(-0.34%)
Feb 06, 2004 6.436 6.508 6.387 6.499 25,495,992 +0.05(+0.79%)
Feb 05, 2004 6.282 6.478 6.273 6.448 36,459,336 +0.17(+2.67%)
Feb 04, 2004 6.225 6.388 6.196 6.281 36,416,068 +0.04(+0.63%)
Feb 03, 2004 6.282 6.327 6.196 6.241 31,132,748 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.