Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

10.06 UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 9.800 92 -0.02(-0.25%)
Apr 27, 2022 9.850 9.850 9.820 9.825 1,621 -0.01(-0.10%)
Apr 26, 2022 9.835 9.835 9.835 9.835 184 +0.02(+0.15%)
Apr 25, 2022 9.825 9.825 9.820 9.820 624 -0.01(-0.10%)
Apr 22, 2022 9.830 9.830 9.830 9.830 1,514 +0.00(+0.00%)
Apr 21, 2022 9.810 9.830 9.810 9.830 2,523 +0.01(+0.10%)
Apr 20, 2022 9.810 9.820 9.810 9.820 1,403 +0.01(+0.10%)
Apr 19, 2022 9.830 9.830 9.810 9.810 20,709 -0.04(-0.41%)
Apr 18, 2022 9.830 9.850 9.830 9.850 1,086 +0.02(+0.20%)
Apr 13, 2022 9.830 81 +0.01(+0.10%)
Apr 12, 2022 9.790 9.820 9.790 9.820 3,188 -0.01(-0.10%)
Apr 11, 2022 9.840 9.840 9.810 9.830 2,386 +0.03(+0.31%)
Apr 08, 2022 9.830 9.830 9.800 9.800 3,226 +0.01(+0.10%)
Apr 07, 2022 9.790 9.790 9.790 9.790 411 -0.02(-0.20%)
Apr 05, 2022 9.810 356 -0.01(-0.10%)
Apr 04, 2022 9.860 9.860 9.820 9.820 27,204 -0.03(-0.30%)
Apr 01, 2022 9.850 9.850 9.850 9.850 27,246 +0.02(+0.20%)
Mar 31, 2022 9.820 9.830 9.820 9.830 32,201 -0.01(-0.10%)
Mar 30, 2022 9.843 9.850 9.810 9.840 17,165 +0.02(+0.20%)
Mar 29, 2022 9.840 9.840 9.820 9.820 6,286 +0.01(+0.10%)
Mar 28, 2022 9.820 9.830 9.810 9.810 8,762 +0.00(+0.00%)
Mar 25, 2022 9.810 9.810 9.810 9.810 206,911 +0.00(+0.00%)
Mar 24, 2022 9.810 9.830 9.810 9.810 1,113,864 +0.01(+0.10%)
Mar 23, 2022 9.820 9.830 9.780 9.800 104,764 -0.03(-0.31%)
Mar 22, 2022 9.790 9.830 9.780 9.830 55,124 +0.06(+0.61%)
Mar 21, 2022 9.760 9.770 9.760 9.770 244 +0.01(+0.10%)
Mar 18, 2022 9.760 9.760 9.760 9.760 714 +0.01(+0.10%)
Mar 17, 2022 9.770 9.770 9.750 9.750 3,916 -0.02(-0.20%)
Mar 16, 2022 9.760 9.770 9.750 9.770 35,507 +0.03(+0.31%)
Mar 15, 2022 9.770 9.770 9.740 9.740 2,605 -0.01(-0.10%)
Mar 14, 2022 9.760 9.763 9.750 9.750 140,716 -0.02(-0.15%)
Mar 11, 2022 9.750 9.775 9.740 9.765 265,890 -0.00(-0.05%)
Mar 10, 2022 9.760 9.770 9.750 9.770 28,992 +0.00(+0.00%)
Mar 09, 2022 9.770 9.770 9.770 9.770 249 +0.00(+0.00%)
Mar 08, 2022 9.770 9.780 9.770 9.770 11,008 -0.01(-0.10%)
Mar 07, 2022 9.780 9.785 9.770 9.780 58,508 +0.00(+0.00%)
Mar 04, 2022 9.770 9.780 9.770 9.780 48,208 -0.01(-0.10%)
Mar 03, 2022 9.760 9.790 9.760 9.790 105,289 +0.02(+0.20%)
Mar 02, 2022 9.770 9.770 9.770 9.770 89,280 -0.01(-0.10%)
Mar 01, 2022 9.770 9.780 9.750 9.780 77,905 +0.03(+0.31%)
Feb 28, 2022 9.750 9.755 9.750 9.750 22,525 -0.01(-0.10%)
Feb 25, 2022 9.760 9.760 9.750 9.760 1,785 +0.01(+0.10%)
Feb 24, 2022 9.760 9.770 9.750 9.750 12,546 -0.02(-0.20%)
Feb 23, 2022 9.760 9.770 9.750 9.770 1,073,539 +0.01(+0.10%)
Feb 22, 2022 9.760 9.760 9.760 9.760 8,273 +0.00(+0.00%)
Feb 18, 2022 9.760 0 -0.01(-0.10%)
Feb 17, 2022 9.770 9.770 9.770 9.770 4,164 +0.00(+0.03%)
Feb 16, 2022 9.770 9.770 9.760 9.768 28,526 +0.01(+0.08%)
Feb 15, 2022 9.760 9.760 9.755 9.760 11,463 +0.00(+0.00%)
Feb 14, 2022 9.750 9.760 9.750 9.760 1,133 -0.01(-0.10%)
Feb 11, 2022 9.850 9.850 9.750 9.770 92,466 +0.02(+0.21%)
Feb 10, 2022 9.780 9.780 9.750 9.750 4,774 +0.02(+0.22%)
Feb 09, 2022 9.720 9.729 9.720 9.729 1,258 +0.01(+0.09%)
Feb 07, 2022 9.720 17 -0.03(-0.31%)
Feb 02, 2022 9.770 9.770 9.750 9.750 2,686 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.