Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.870 -0.030 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 530.00 530.00 422.00 434.00 614 -92.00(-17.49%)
Apr 29, 2020 516.00 536.00 492.00 526.00 328 +22.00(+4.37%)
Apr 28, 2020 532.00 550.00 490.00 504.00 1,003 -16.00(-3.08%)
Apr 27, 2020 530.00 550.00 502.00 520.00 392 -16.00(-2.99%)
Apr 24, 2020 536.00 555.02 526.00 536.00 377 +2.00(+0.37%)
Apr 23, 2020 524.00 564.00 500.00 534.00 570 -8.00(-1.48%)
Apr 22, 2020 602.00 610.00 464.00 542.00 2,710 -62.00(-10.26%)
Apr 21, 2020 540.00 696.00 540.00 604.00 9,668 +128.00(+26.89%)
Apr 20, 2020 470.00 580.00 450.00 476.00 4,243 +50.80(+11.95%)
Apr 17, 2020 384.00 428.00 368.00 425.20 272 +57.20(+15.54%)
Apr 16, 2020 332.00 414.00 332.00 368.00 856 +30.54(+9.05%)
Apr 15, 2020 378.00 378.00 332.00 337.46 274 -30.54(-8.30%)
Apr 14, 2020 372.00 550.00 320.00 368.00 3,919 +16.16(+4.59%)
Apr 13, 2020 348.00 395.56 346.00 351.84 374 +16.64(+4.96%)
Apr 09, 2020 326.00 344.00 324.00 335.20 135 +9.20(+2.82%)
Apr 08, 2020 326.00 328.00 302.00 326.00 30 +2.00(+0.62%)
Apr 07, 2020 330.00 330.00 310.00 324.00 68 +2.70(+0.84%)
Apr 06, 2020 294.00 322.00 294.00 321.30 67 +15.30(+5.00%)
Apr 03, 2020 318.00 318.00 282.00 306.00 75 -13.80(-4.32%)
Apr 02, 2020 324.00 330.00 316.00 319.80 41 -10.20(-3.09%)
Apr 01, 2020 328.00 340.00 302.00 330.00 284 +4.00(+1.23%)
Mar 31, 2020 324.00 348.00 324.00 326.00 105 -12.00(-3.55%)
Mar 30, 2020 356.00 358.00 308.00 338.00 243 +8.00(+2.42%)
Mar 27, 2020 338.00 368.00 304.00 330.00 161 +4.00(+1.23%)
Mar 26, 2020 302.00 370.00 292.00 326.00 418 +38.00(+13.19%)
Mar 25, 2020 250.00 290.00 242.00 288.00 631 +46.00(+19.01%)
Mar 24, 2020 236.00 244.00 228.00 242.00 176 +16.00(+7.08%)
Mar 23, 2020 236.00 236.00 210.00 226.00 89 -4.00(-1.74%)
Mar 20, 2020 298.00 307.32 206.00 230.00 708 -44.00(-16.06%)
Mar 19, 2020 212.00 370.00 204.38 274.00 3,026 +110.00(+67.07%)
Mar 18, 2020 211.38 216.00 136.00 164.00 142 -52.00(-24.07%)
Mar 17, 2020 228.00 252.00 212.00 216.00 143 -38.00(-14.96%)
Mar 16, 2020 274.00 300.00 206.00 254.00 41 -28.00(-9.93%)
Mar 13, 2020 298.00 364.00 274.00 282.00 46 -4.00(-1.40%)
Mar 12, 2020 306.00 320.00 278.00 286.00 248 -38.00(-11.73%)
Mar 11, 2020 336.00 336.00 324.00 324.00 67 -12.00(-3.57%)
Mar 10, 2020 328.00 346.00 328.00 336.00 44 +8.00(+2.44%)
Mar 09, 2020 342.00 370.00 328.00 328.00 209 -42.00(-11.35%)
Mar 06, 2020 368.00 376.00 362.00 370.00 51 -4.00(-1.07%)
Mar 05, 2020 370.00 376.00 360.00 374.00 97 -2.00(-0.53%)
Mar 04, 2020 376.00 390.00 370.00 376.00 166 +2.00(+0.53%)
Mar 03, 2020 396.00 434.00 370.00 374.00 483 -8.00(-2.09%)
Mar 02, 2020 400.00 400.00 370.08 382.00 264 -14.00(-3.54%)
Feb 28, 2020 394.00 427.42 372.78 396.00 96 -4.00(-1.00%)
Feb 27, 2020 416.00 422.00 360.00 400.00 336 -20.00(-4.76%)
Feb 26, 2020 444.00 446.00 420.00 420.00 74 -13.50(-3.11%)
Feb 25, 2020 444.04 458.00 430.00 433.50 108 -14.50(-3.24%)
Feb 24, 2020 446.00 453.00 424.00 448.00 111 +2.00(+0.45%)
Feb 21, 2020 450.00 456.00 420.00 446.00 208 +22.00(+5.19%)
Feb 20, 2020 442.00 456.00 424.00 424.00 156 -36.00(-7.83%)
Feb 19, 2020 442.00 468.00 422.00 460.00 526 +32.00(+7.48%)
Feb 18, 2020 460.00 460.00 424.00 428.00 95 -22.00(-4.89%)
Feb 14, 2020 466.00 470.00 446.00 450.00 61 -2.00(-0.44%)
Feb 13, 2020 480.00 480.00 424.00 452.00 491 -28.00(-5.83%)
Feb 12, 2020 466.00 500.00 466.00 480.00 254 +8.00(+1.69%)
Feb 11, 2020 470.00 472.00 455.28 472.00 156 -6.00(-1.26%)
Feb 10, 2020 498.00 498.00 441.72 478.00 479 -50.84(-9.61%)
Feb 07, 2020 480.00 529.98 468.00 528.84 614 +48.84(+10.18%)
Feb 06, 2020 500.00 510.00 460.00 480.00 523 -20.00(-4.00%)
Feb 05, 2020 524.00 527.66 472.14 500.00 888 -18.58(-3.58%)
Feb 04, 2020 530.00 548.00 512.00 518.58 553 -31.42(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.