Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 228.00 240.00 220.50 237.00 1,950 +7.50(+3.27%)
Apr 27, 2017 231.00 234.90 228.00 229.50 1,014 -1.50(-0.65%)
Apr 26, 2017 228.00 234.00 223.37 231.00 3,042 +1.50(+0.65%)
Apr 25, 2017 234.00 234.30 223.50 229.50 2,044 -6.00(-2.55%)
Apr 24, 2017 241.50 241.50 234.00 235.50 1,256 -1.50(-0.63%)
Apr 21, 2017 240.00 249.00 235.20 237.00 1,634 -6.00(-2.47%)
Apr 20, 2017 243.00 250.50 239.16 243.00 1,232 +0.00(+0.00%)
Apr 19, 2017 240.00 253.50 238.50 243.00 2,522 +3.00(+1.25%)
Apr 18, 2017 250.50 253.50 235.50 240.00 2,930 -9.00(-3.61%)
Apr 17, 2017 252.00 260.86 247.50 249.00 1,032 -6.00(-2.35%)
Apr 13, 2017 255.00 267.00 255.00 255.00 1,135 +0.00(+0.00%)
Apr 12, 2017 262.50 262.50 255.00 255.00 1,012 -10.50(-3.95%)
Apr 11, 2017 273.15 280.27 256.50 265.50 1,172 -4.50(-1.67%)
Apr 10, 2017 265.50 279.00 262.50 270.00 1,819 +7.50(+2.86%)
Apr 07, 2017 279.00 279.00 255.00 262.50 3,215 -10.50(-3.85%)
Apr 06, 2017 324.00 324.00 270.00 273.00 5,602 -51.00(-15.74%)
Apr 05, 2017 331.50 331.50 315.93 324.00 1,017 -6.00(-1.82%)
Apr 04, 2017 343.50 345.75 325.50 330.00 2,453 -10.50(-3.08%)
Apr 03, 2017 345.00 348.00 337.50 340.50 1,671 -3.00(-0.87%)
Mar 31, 2017 336.00 344.85 333.00 343.50 2,604 +6.00(+1.78%)
Mar 30, 2017 343.50 348.00 331.50 337.50 1,283 -3.00(-0.88%)
Mar 29, 2017 334.50 354.00 334.50 340.50 3,081 +13.50(+4.13%)
Mar 28, 2017 327.00 339.00 323.70 327.00 1,335 +3.00(+0.93%)
Mar 27, 2017 312.00 337.50 312.00 324.00 940 +12.00(+3.85%)
Mar 24, 2017 310.50 316.50 304.50 312.00 451 +0.00(+0.00%)
Mar 23, 2017 313.50 319.50 304.50 312.00 563 -3.00(-0.95%)
Mar 22, 2017 320.93 322.52 312.77 315.00 782 -1.50(-0.47%)
Mar 21, 2017 337.50 337.65 312.00 316.50 1,934 -21.00(-6.22%)
Mar 20, 2017 335.70 339.00 330.00 337.50 913 +1.50(+0.45%)
Mar 17, 2017 339.00 339.00 331.50 336.00 1,087 -6.00(-1.75%)
Mar 16, 2017 342.00 352.50 337.50 342.00 519 +1.50(+0.44%)
Mar 15, 2017 339.00 346.50 337.35 340.50 469 +1.50(+0.44%)
Mar 14, 2017 349.50 351.00 336.00 339.00 947 -13.50(-3.83%)
Mar 13, 2017 355.50 365.70 347.25 352.50 405 -6.00(-1.67%)
Mar 10, 2017 354.00 361.50 350.25 358.50 1,523 +6.00(+1.70%)
Mar 09, 2017 349.50 355.05 348.00 352.50 703 +4.50(+1.29%)
Mar 08, 2017 352.50 354.00 340.50 348.00 1,412 +0.00(+0.00%)
Mar 07, 2017 346.50 351.00 346.50 348.00 683 -1.50(-0.43%)
Mar 06, 2017 354.00 355.65 339.00 349.50 2,333 -3.00(-0.85%)
Mar 03, 2017 349.50 361.50 349.50 352.50 1,390 +3.00(+0.86%)
Mar 02, 2017 342.00 363.00 342.00 349.50 1,536 +7.50(+2.19%)
Mar 01, 2017 342.00 346.20 333.00 342.00 386 +3.00(+0.88%)
Feb 28, 2017 339.00 342.00 333.00 339.00 629 +0.00(+0.00%)
Feb 27, 2017 331.65 339.00 330.75 339.00 378 +7.50(+2.26%)
Feb 24, 2017 330.00 336.00 328.50 331.50 690 +1.50(+0.45%)
Feb 23, 2017 331.50 333.00 328.50 330.00 585 -3.00(-0.90%)
Feb 22, 2017 333.50 337.50 330.00 333.00 362 -3.00(-0.89%)
Feb 21, 2017 339.00 341.70 331.50 336.00 481 -4.50(-1.32%)
Feb 17, 2017 340.50 340.50 340.50 0 +4.50(+1.34%)
Feb 16, 2017 342.00 342.00 333.00 336.00 270 -1.50(-0.44%)
Feb 15, 2017 336.00 343.38 333.00 337.50 193 +0.00(+0.00%)
Feb 14, 2017 340.50 343.50 331.50 337.50 285 -3.00(-0.88%)
Feb 13, 2017 339.00 340.50 333.00 340.50 209 +3.00(+0.89%)
Feb 10, 2017 337.50 337.50 331.50 337.50 91 +1.50(+0.45%)
Feb 09, 2017 337.50 354.36 331.50 336.00 296 +0.00(+0.00%)
Feb 08, 2017 349.50 349.50 331.50 336.00 465 -12.00(-3.45%)
Feb 07, 2017 358.50 358.50 346.50 348.00 133 -7.50(-2.11%)
Feb 06, 2017 352.50 357.00 352.50 355.50 158 -1.50(-0.42%)
Feb 03, 2017 363.00 363.00 349.50 357.00 260 -3.00(-0.83%)
Feb 02, 2017 371.37 371.37 333.00 360.00 1,268 +4.50(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.