Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.446 2.524 2.446 2.501 3,582 -0.02(-0.78%)
Apr 27, 2023 2.534 2.541 2.494 2.521 4,042 -0.03(-1.09%)
Apr 26, 2023 2.525 2.557 2.517 2.549 1,642 +0.02(+0.94%)
Apr 25, 2023 2.470 2.525 2.454 2.525 10,357 -0.03(-1.24%)
Apr 24, 2023 2.465 2.557 2.465 2.557 1,711 +0.02(+0.62%)
Apr 21, 2023 2.652 2.652 2.414 2.541 14,700 -0.05(-1.84%)
Apr 20, 2023 2.596 2.592 2.563 2.588 886 +0.02(+0.62%)
Apr 19, 2023 2.596 2.612 2.573 2.573 1,563 +0.04(+1.56%)
Apr 18, 2023 2.573 2.576 2.533 2.533 1,543 -0.03(-1.04%)
Apr 17, 2023 2.636 2.636 2.533 2.560 2,609 +0.05(+1.94%)
Apr 14, 2023 2.644 2.644 2.511 2.511 13,609 -0.12(-4.45%)
Apr 13, 2023 2.573 2.628 2.553 2.628 10,360 +0.10(+4.08%)
Apr 12, 2023 2.553 2.573 2.501 2.525 7,764 -0.02(-0.93%)
Apr 11, 2023 2.486 2.549 2.462 2.549 5,166 +0.07(+2.87%)
Apr 10, 2023 2.470 2.573 2.470 2.478 17,711 +0.01(+0.32%)
Apr 05, 2023 2.470 1,229 -0.03(-1.11%)
Apr 04, 2023 2.454 2.501 2.446 2.497 7,362 +0.05(+2.20%)
Apr 03, 2023 2.462 2.462 2.440 2.444 4,729 +0.03(+1.22%)
Mar 31, 2023 2.430 2.508 2.401 2.414 16,758 +0.02(+0.99%)
Mar 30, 2023 2.438 2.494 2.391 2.391 5,127 -0.01(-0.33%)
Mar 29, 2023 2.411 2.438 2.370 2.399 17,855 +0.06(+2.37%)
Mar 28, 2023 2.438 2.438 2.343 2.343 2,866 -0.09(-3.90%)
Mar 27, 2023 2.418 2.438 2.418 2.438 3,007 +0.02(+0.98%)
Mar 24, 2023 2.446 2.450 2.414 2.414 1,474 +0.02(+0.66%)
Mar 23, 2023 2.399 2.399 2.399 2.399 6,862 +0.04(+1.68%)
Mar 22, 2023 2.422 2.533 2.351 2.359 19,315 +0.01(+0.34%)
Mar 21, 2023 2.375 2.454 2.335 2.351 3,019 +0.03(+1.37%)
Mar 20, 2023 2.414 2.486 2.304 2.319 21,181 -0.06(-2.33%)
Mar 17, 2023 2.343 2.375 2.296 2.375 3,739 +0.02(+0.67%)
Mar 16, 2023 2.296 2.494 2.296 2.359 20,683 +0.14(+6.43%)
Mar 15, 2023 2.231 2.231 2.209 2.216 899 -0.01(-0.36%)
Mar 14, 2023 2.335 2.406 2.224 2.224 1,726 +0.02(+1.08%)
Mar 13, 2023 2.145 2.474 2.145 2.201 12,914 -0.02(-0.71%)
Mar 10, 2023 2.280 2.280 2.216 2.216 2,711 -0.09(-3.90%)
Mar 09, 2023 2.352 2.352 2.288 2.306 8,811 -0.07(-2.88%)
Mar 08, 2023 2.455 2.455 2.335 2.375 2,462 -0.02(-0.99%)
Mar 07, 2023 2.501 2.506 2.399 2.399 5,342 -0.15(-5.90%)
Mar 06, 2023 2.676 2.699 2.398 2.549 13,316 -0.12(-4.45%)
Mar 03, 2023 2.652 2.693 2.652 2.668 3,360 +0.05(+1.81%)
Mar 02, 2023 2.620 2.620 2.620 2.620 1,512 -0.05(-1.78%)
Mar 01, 2023 2.628 2.668 2.620 2.668 1,671 -0.02(-0.59%)
Feb 28, 2023 2.734 2.734 2.683 2.683 1,844 -0.03(-1.17%)
Feb 27, 2023 2.650 2.731 2.620 2.715 4,191 -0.03(-1.22%)
Feb 24, 2023 2.749 2.749 2.749 2.749 286 -0.01(-0.50%)
Feb 23, 2023 2.842 2.842 2.676 2.763 5,319 -0.07(-2.57%)
Feb 22, 2023 2.781 2.836 2.676 2.836 17,021 +0.02(+0.73%)
Feb 21, 2023 2.747 2.815 2.710 2.815 2,596 +0.05(+1.90%)
Feb 17, 2023 2.786 2.786 2.763 2.763 6,178 -0.05(-1.69%)
Feb 16, 2023 2.905 2.905 2.731 2.810 1,881 -0.04(-1.39%)
Feb 15, 2023 2.866 2.866 2.715 2.850 2,935 +0.05(+1.70%)
Feb 14, 2023 2.750 2.834 2.707 2.802 10,024 +0.00(+0.00%)
Feb 13, 2023 2.771 2.802 2.699 2.802 826 +0.05(+1.72%)
Feb 10, 2023 2.691 2.770 2.644 2.755 14,477 +0.06(+2.05%)
Feb 09, 2023 2.699 2.699 2.683 2.699 2,433 -0.02(-0.58%)
Feb 08, 2023 2.810 2.810 2.636 2.715 1,879 -0.06(-2.00%)
Feb 07, 2023 2.826 2.873 2.771 2.771 7,850 +0.01(+0.29%)
Feb 06, 2023 2.707 2.767 2.707 2.763 1,798 +0.04(+1.45%)
Feb 03, 2023 2.755 2.821 2.723 2.723 8,274 -0.03(-1.15%)
Feb 02, 2023 2.739 2.778 2.723 2.755 10,214 +0.06(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.