Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.440 -0.020 (-1.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.080 1.110 1.030 1.100 13,992 -0.05(-4.35%)
Apr 29, 2024 1.120 1.150 1.056 1.150 28,661 +0.08(+7.48%)
Apr 26, 2024 0.9800 1.140 0.9500 1.070 43,536 +0.12(+12.63%)
Apr 25, 2024 0.9316 1.020 0.9216 0.9500 17,523 -0.02(-2.06%)
Apr 24, 2024 1.040 1.040 0.9676 0.9700 7,442 -0.05(-4.90%)
Apr 23, 2024 0.9600 1.060 0.9600 1.020 26,310 +0.03(+3.42%)
Apr 22, 2024 0.9700 0.9863 0.9200 0.9863 23,404 +0.07(+7.53%)
Apr 19, 2024 0.9890 0.9900 0.8988 0.9172 36,779 -0.08(-8.17%)
Apr 18, 2024 0.9545 1.010 0.9369 0.9988 20,830 +0.08(+8.62%)
Apr 17, 2024 1.000 0.9998 0.9100 0.9195 97,383 -0.08(-8.05%)
Apr 16, 2024 1.010 1.020 0.9700 1.000 38,392 -0.03(-2.91%)
Apr 15, 2024 1.100 1.100 0.9900 1.030 56,113 -0.07(-6.36%)
Apr 12, 2024 1.130 1.130 1.020 1.100 51,889 -0.03(-2.65%)
Apr 11, 2024 1.130 1.130 1.080 1.130 27,086 +0.03(+2.73%)
Apr 10, 2024 1.160 1.170 1.060 1.100 120,566 -0.04(-3.51%)
Apr 09, 2024 1.060 1.170 1.030 1.140 171,903 +0.10(+9.62%)
Apr 08, 2024 1.040 1.060 1.000 1.040 29,028 +0.02(+1.46%)
Apr 05, 2024 1.040 1.040 0.9901 1.025 10,501 +0.00(+0.49%)
Apr 04, 2024 1.030 1.050 1.000 1.020 17,628 -0.01(-0.97%)
Apr 03, 2024 1.010 1.040 1.000 1.030 25,159 +0.03(+3.00%)
Apr 02, 2024 1.020 1.060 1.000 1.000 28,944 -0.07(-6.54%)
Apr 01, 2024 1.070 1.070 1.050 1.070 22,893 +0.00(+0.00%)
Mar 28, 2024 1.060 1.070 1.040 1.070 13,623 +0.01(+0.94%)
Mar 27, 2024 1.040 1.060 1.030 1.060 6,551 +0.00(+0.00%)
Mar 26, 2024 1.030 1.070 1.010 1.060 42,813 +0.02(+1.92%)
Mar 25, 2024 1.030 1.060 1.010 1.040 45,269 +0.01(+0.97%)
Mar 22, 2024 1.040 1.069 1.002 1.030 35,440 -0.01(-0.96%)
Mar 21, 2024 1.000 1.080 0.9900 1.040 84,815 +0.05(+5.05%)
Mar 20, 2024 0.9300 0.9900 0.8600 0.9900 124,131 +0.04(+4.21%)
Mar 19, 2024 1.030 1.060 0.9300 0.9500 121,736 -0.03(-3.06%)
Mar 18, 2024 1.040 1.090 0.9800 0.9800 132,862 -0.03(-2.97%)
Mar 15, 2024 1.170 1.180 1.010 1.010 170,030 -0.14(-12.17%)
Mar 14, 2024 1.230 1.230 1.150 1.150 185,565 -0.07(-5.74%)
Mar 13, 2024 1.230 1.270 1.220 1.220 98,310 +0.00(+0.00%)
Mar 12, 2024 1.220 1.260 1.200 1.220 40,759 +0.02(+1.67%)
Mar 11, 2024 1.260 1.285 1.190 1.200 134,420 +0.00(+0.00%)
Mar 08, 2024 1.320 1.330 1.200 1.200 151,148 -0.12(-9.09%)
Mar 07, 2024 1.360 1.370 1.290 1.320 81,192 -0.05(-3.65%)
Mar 06, 2024 1.310 1.370 1.300 1.370 28,845 +0.08(+6.20%)
Mar 05, 2024 1.330 1.330 1.170 1.290 147,154 -0.04(-3.01%)
Mar 04, 2024 1.340 1.380 1.280 1.330 103,031 -0.01(-0.75%)
Mar 01, 2024 1.410 1.410 1.260 1.340 128,166 -0.01(-0.74%)
Feb 29, 2024 1.340 1.380 1.260 1.350 186,095 +0.01(+0.75%)
Feb 28, 2024 1.350 1.360 1.310 1.340 69,545 +0.02(+1.52%)
Feb 27, 2024 1.370 1.410 1.320 1.320 170,216 -0.01(-0.75%)
Feb 26, 2024 1.330 1.450 1.330 1.330 74,006 +0.01(+0.76%)
Feb 23, 2024 1.480 1.490 1.260 1.320 153,944 -0.16(-10.81%)
Feb 22, 2024 1.450 1.550 1.450 1.480 106,678 +0.17(+12.98%)
Feb 21, 2024 1.470 1.470 1.250 1.310 159,201 -0.15(-10.27%)
Feb 20, 2024 1.800 1.800 1.450 1.460 109,745 -0.35(-19.34%)
Feb 16, 2024 2.000 2.000 1.680 1.810 169,607 -0.23(-11.27%)
Feb 15, 2024 1.650 2.122 1.600 2.040 261,854 +0.36(+21.43%)
Feb 14, 2024 1.360 1.680 1.360 1.680 247,897 +0.29(+20.86%)
Feb 13, 2024 1.380 1.420 1.380 1.390 114,609 +0.00(+0.00%)
Feb 12, 2024 1.370 1.440 1.370 1.390 64,923 +0.04(+2.96%)
Feb 09, 2024 1.430 1.430 1.330 1.350 31,126 -0.08(-5.59%)
Feb 08, 2024 1.390 1.430 1.380 1.430 25,459 +0.03(+2.14%)
Feb 07, 2024 1.410 1.450 1.380 1.400 179,975 +0.00(+0.00%)
Feb 06, 2024 1.350 1.400 1.340 1.400 97,642 +0.07(+5.26%)
Feb 05, 2024 1.370 1.370 1.290 1.330 55,658 -0.04(-2.92%)
Feb 02, 2024 1.430 1.430 1.345 1.370 69,913 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.