Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.264 2.450 2.264 2.442 857,676 +0.13(+5.40%)
Apr 29, 2002 2.361 2.402 2.264 2.317 283,910 -0.04(-1.88%)
Apr 26, 2002 2.418 2.422 2.354 2.361 483,093 -0.02(-1.01%)
Apr 25, 2002 2.466 2.486 2.341 2.386 768,985 +0.04(+1.55%)
Apr 24, 2002 2.398 2.482 2.293 2.349 247,244 -0.07(-3.00%)
Apr 23, 2002 2.474 2.478 2.394 2.422 67,880 -0.06(-2.44%)
Apr 22, 2002 2.450 2.535 2.390 2.482 174,409 +0.02(+0.99%)
Apr 19, 2002 2.519 2.563 2.458 2.458 146,166 -0.10(-3.94%)
Apr 18, 2002 2.488 2.563 2.488 2.559 175,895 +0.05(+1.91%)
Apr 17, 2002 2.475 2.547 2.450 2.511 187,291 +0.04(+1.48%)
Apr 16, 2002 2.434 2.595 2.434 2.474 450,639 +0.05(+2.17%)
Apr 15, 2002 2.446 2.474 2.394 2.422 191,007 -0.03(-1.15%)
Apr 12, 2002 2.503 2.511 2.382 2.450 310,666 -0.07(-2.88%)
Apr 11, 2002 2.365 2.523 2.365 2.523 381,024 +0.08(+3.31%)
Apr 10, 2002 2.422 2.519 2.357 2.442 200,174 +0.02(+0.83%)
Apr 09, 2002 2.377 2.503 2.357 2.422 132,788 +0.05(+2.04%)
Apr 08, 2002 2.220 2.373 2.030 2.373 362,443 +0.13(+5.76%)
Apr 05, 2002 2.226 2.301 2.200 2.244 106,775 +0.06(+2.77%)
Apr 04, 2002 2.160 2.236 2.123 2.184 170,940 -0.03(-1.28%)
Apr 03, 2002 2.402 2.414 2.123 2.212 213,304 -0.21(-8.67%)
Apr 02, 2002 2.503 2.543 2.402 2.422 128,577 -0.09(-3.69%)
Apr 01, 2002 2.523 2.543 2.462 2.515 176,638 -0.03(-1.11%)
Mar 29, 2002 2.474 2.543 2.474 2.543 330,485 +0.00(+0.00%)
Mar 28, 2002 2.474 2.543 2.474 2.543 330,485 +0.00(+0.16%)
Mar 27, 2002 2.575 2.579 2.474 2.539 701,352 -0.05(-1.87%)
Mar 26, 2002 2.668 2.692 2.555 2.587 660,227 -0.09(-3.46%)
Mar 25, 2002 2.616 2.684 2.462 2.680 212,561 +0.06(+2.47%)
Mar 22, 2002 2.620 2.684 2.503 2.616 263,100 +0.04(+1.41%)
Mar 21, 2002 2.382 2.624 2.382 2.579 423,140 +0.16(+6.50%)
Mar 20, 2002 2.335 2.442 2.220 2.422 458,814 +0.07(+3.09%)
Mar 19, 2002 2.341 2.382 2.260 2.349 485,322 -0.03(-1.36%)
Mar 18, 2002 2.377 2.410 2.349 2.382 388,951 +0.04(+1.90%)
Mar 15, 2002 2.382 2.486 2.273 2.337 941,660 -0.02(-1.03%)
Mar 14, 2002 2.329 2.495 2.297 2.361 631,985 -0.06(-2.50%)
Mar 13, 2002 2.212 2.422 2.119 2.422 522,731 +0.21(+9.49%)
Mar 12, 2002 2.131 2.240 2.006 2.212 144,927 +0.03(+1.48%)
Mar 11, 2002 2.018 2.188 2.014 2.180 317,602 +0.17(+8.43%)
Mar 08, 2002 1.917 2.018 1.917 2.010 120,153 +0.05(+2.68%)
Mar 07, 2002 1.897 2.018 1.845 1.958 324,291 +0.06(+3.19%)
Mar 06, 2002 1.897 1.917 1.837 1.897 111,730 -0.02(-1.05%)
Mar 05, 2002 1.804 1.929 1.756 1.917 210,826 +0.10(+5.56%)
Mar 04, 2002 1.802 1.824 1.798 1.816 184,566 +0.00(+0.22%)
Mar 01, 2002 1.958 2.010 1.615 1.812 905,985 -0.10(-5.47%)
Feb 28, 2002 1.897 1.958 1.824 1.917 143,441 +0.02(+1.06%)
Feb 27, 2002 1.877 1.897 1.816 1.897 107,023 +0.02(+1.08%)
Feb 26, 2002 1.800 1.881 1.800 1.877 311,409 +0.06(+3.33%)
Feb 25, 2002 1.851 1.861 1.707 1.816 412,239 +0.03(+1.81%)
Feb 22, 2002 1.768 1.877 1.736 1.784 170,692 +0.01(+0.45%)
Feb 21, 2002 1.897 1.921 1.776 1.776 1,020,689 -0.12(-6.38%)
Feb 20, 2002 1.786 1.897 1.776 1.897 101,573 +0.08(+4.44%)
Feb 19, 2002 1.843 1.917 1.756 1.816 122,631 -0.02(-1.10%)
Feb 18, 2002 1.877 1.954 1.776 1.837 286,139 +0.00(+0.00%)
Feb 15, 2002 1.877 1.954 1.776 1.837 286,139 -0.04(-2.15%)
Feb 14, 2002 1.853 1.957 1.776 1.877 627,525 +0.05(+2.88%)
Feb 13, 2002 1.582 1.897 1.574 1.824 1,476,778 +0.32(+21.51%)
Feb 12, 2002 1.453 1.502 1.364 1.502 410,753 +0.03(+1.95%)
Feb 11, 2002 1.412 1.473 1.360 1.473 51,777 +0.06(+4.26%)
Feb 08, 2002 1.312 1.433 1.251 1.413 81,011 +0.00(+0.00%)
Feb 07, 2002 1.433 1.437 1.300 1.413 76,056 -0.02(-1.41%)
Feb 06, 2002 1.429 1.473 1.259 1.433 165,242 -0.04(-2.74%)
Feb 05, 2002 1.534 1.554 1.413 1.473 124,613 -0.10(-6.41%)
Feb 04, 2002 1.518 1.574 1.473 1.574 146,166 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.