Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.070 1.070 1.000 1.060 7,397 +0.02(+1.92%)
Apr 27, 2018 1.090 1.090 0.9900 1.040 21,268 -0.02(-1.90%)
Apr 26, 2018 1.110 1.110 1.060 1.060 5,498 -0.05(-4.08%)
Apr 25, 2018 1.120 1.121 1.070 1.105 14,992 +0.02(+1.54%)
Apr 24, 2018 1.100 1.120 1.080 1.088 3,670 -0.01(-1.05%)
Apr 23, 2018 1.130 1.150 1.080 1.100 13,029 +0.00(+0.00%)
Apr 20, 2018 1.130 1.140 1.050 1.100 24,298 +0.00(+0.00%)
Apr 19, 2018 1.130 1.140 1.091 1.100 10,502 -0.04(-3.51%)
Apr 18, 2018 1.200 1.200 1.130 1.140 13,136 +0.01(+0.88%)
Apr 17, 2018 1.200 1.220 1.120 1.130 59,323 -0.08(-6.61%)
Apr 16, 2018 1.190 1.260 1.150 1.210 189,143 +0.02(+1.60%)
Apr 13, 2018 1.190 1.220 1.179 1.191 28,890 -0.03(-2.30%)
Apr 12, 2018 1.230 1.230 1.200 1.219 5,769 +0.02(+1.58%)
Apr 11, 2018 1.170 1.240 1.170 1.200 52,538 +0.04(+3.23%)
Apr 10, 2018 1.160 1.180 1.160 1.162 2,734 +0.01(+1.08%)
Apr 09, 2018 1.160 1.190 1.140 1.150 22,125 -0.01(-1.08%)
Apr 06, 2018 1.180 1.180 1.130 1.163 6,118 -0.02(-1.82%)
Apr 05, 2018 1.111 1.190 1.111 1.184 7,192 +0.04(+3.87%)
Apr 04, 2018 1.175 1.180 1.140 1.140 6,979 -0.04(-3.39%)
Apr 03, 2018 1.230 1.230 1.060 1.180 11,930 +0.00(+0.00%)
Apr 02, 2018 1.170 1.211 1.160 1.180 19,968 -0.04(-3.32%)
Mar 29, 2018 1.220 1.220 1.220 0 +0.01(+0.78%)
Mar 28, 2018 1.130 1.270 1.130 1.211 9,429 +0.02(+1.76%)
Mar 27, 2018 1.270 1.277 1.167 1.190 63,339 -0.09(-7.03%)
Mar 26, 2018 1.241 1.300 1.230 1.280 37,828 +0.01(+0.79%)
Mar 23, 2018 1.280 1.299 1.260 1.270 42,080 -0.01(-0.78%)
Mar 22, 2018 1.261 1.320 1.250 1.280 29,973 -0.05(-3.67%)
Mar 21, 2018 1.290 1.393 1.250 1.329 60,991 -0.02(-1.57%)
Mar 20, 2018 1.250 1.450 1.250 1.350 286,480 +0.11(+8.87%)
Mar 19, 2018 1.330 1.350 1.150 1.240 75,953 -0.09(-7.01%)
Mar 16, 2018 1.300 1.370 1.290 1.333 123,722 +0.04(+3.37%)
Mar 15, 2018 1.251 1.300 1.251 1.290 6,019 +0.03(+2.38%)
Mar 14, 2018 1.290 1.329 1.250 1.260 18,537 -0.02(-1.56%)
Mar 13, 2018 1.380 1.380 1.280 1.280 21,172 -0.02(-1.54%)
Mar 12, 2018 1.320 1.339 1.220 1.300 30,297 -0.08(-5.80%)
Mar 09, 2018 1.280 1.430 1.280 1.380 228,905 +0.08(+6.15%)
Mar 08, 2018 1.231 1.340 1.230 1.300 49,108 +0.03(+2.36%)
Mar 07, 2018 1.299 1.270 13,896 -0.02(-1.55%)
Mar 06, 2018 1.280 1.339 1.270 1.290 13,852 -0.02(-1.53%)
Mar 05, 2018 1.261 1.360 1.261 1.310 20,233 +0.03(+2.34%)
Mar 02, 2018 1.260 1.290 1.140 1.280 87,920 +0.01(+0.79%)
Mar 01, 2018 1.270 1.306 1.250 1.270 29,189 +0.00(+0.00%)
Feb 28, 2018 1.380 1.399 1.270 1.270 96,197 -0.10(-7.30%)
Feb 27, 2018 1.410 1.480 1.360 1.370 322,863 -0.06(-4.20%)
Feb 26, 2018 1.400 1.480 1.390 1.430 47,487 +0.04(+2.89%)
Feb 23, 2018 1.350 1.426 1.350 1.390 38,543 +0.01(+0.75%)
Feb 22, 2018 1.360 1.430 1.350 1.380 22,225 +0.01(+0.70%)
Feb 21, 2018 1.390 1.417 1.340 1.370 38,362 -0.03(-2.14%)
Feb 20, 2018 1.420 1.450 1.330 1.400 202,101 +0.00(+0.00%)
Feb 16, 2018 1.400 1.400 1.400 0 +0.00(+0.07%)
Feb 15, 2018 1.410 1.429 1.380 1.399 18,071 -0.01(-0.78%)
Feb 14, 2018 1.370 1.411 1.360 1.410 39,117 +0.05(+3.68%)
Feb 13, 2018 1.440 1.471 1.340 1.360 43,695 -0.09(-6.21%)
Feb 12, 2018 1.380 1.500 1.360 1.450 135,356 +0.06(+4.25%)
Feb 09, 2018 1.470 1.470 1.280 1.391 130,502 -0.07(-4.73%)
Feb 08, 2018 1.550 1.780 1.430 1.460 677,705 +0.08(+5.80%)
Feb 07, 2018 1.350 1.429 1.310 1.380 118,809 +0.02(+1.47%)
Feb 06, 2018 1.390 1.409 1.320 1.360 35,489 -0.06(-4.23%)
Feb 05, 2018 1.430 1.430 1.410 1.420 27,166 +0.00(+0.00%)
Feb 02, 2018 1.450 1.578 1.410 1.420 117,370 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.