Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.49 +0.04 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.085 8.085 8.019 8.052 195,753 -0.03(-0.41%)
Apr 27, 2012 8.032 8.092 7.999 8.085 293,356 +0.04(+0.49%)
Apr 26, 2012 7.999 8.052 7.966 8.045 331,111 +0.02(+0.25%)
Apr 25, 2012 8.019 8.045 7.995 8.025 390,359 +0.03(+0.41%)
Apr 24, 2012 7.946 7.999 7.946 7.992 205,517 +0.03(+0.42%)
Apr 23, 2012 7.906 7.966 7.827 7.959 565,037 +0.00(+0.00%)
Apr 20, 2012 7.926 7.986 7.860 7.959 282,406 +0.11(+1.35%)
Apr 19, 2012 7.999 7.999 7.833 7.853 445,330 -0.14(-1.74%)
Apr 18, 2012 7.999 8.025 7.979 7.992 362,120 -0.03(-0.41%)
Apr 17, 2012 7.959 8.045 7.952 8.025 570,267 +0.07(+0.83%)
Apr 16, 2012 7.986 7.986 7.952 7.959 162,691 -0.01(-0.08%)
Apr 13, 2012 7.959 7.986 7.906 7.966 266,992 +0.01(+0.17%)
Apr 12, 2012 7.919 7.986 7.919 7.952 620,182 +0.00(+0.00%)
Apr 11, 2012 7.913 7.979 7.880 7.952 832,712 +0.08(+1.01%)
Apr 10, 2012 7.959 7.986 7.866 7.873 1,134,005 -0.08(-1.00%)
Apr 09, 2012 7.959 7.979 7.946 7.952 447,020 -0.03(-0.41%)
Apr 05, 2012 7.962 7.992 7.933 7.986 355,306 +0.04(+0.50%)
Apr 04, 2012 7.933 7.992 7.933 7.946 359,219 -0.00(-0.04%)
Apr 03, 2012 7.992 8.019 7.939 7.949 657,590 -0.04(-0.54%)
Apr 02, 2012 8.019 8.019 7.966 7.992 618,373 +0.01(+0.17%)
Mar 30, 2012 7.999 8.019 7.952 7.979 470,599 +0.00(+0.00%)
Mar 29, 2012 7.992 8.052 7.919 7.979 459,138 +0.03(+0.33%)
Mar 28, 2012 7.979 7.986 7.946 7.952 262,650 -0.02(-0.25%)
Mar 27, 2012 7.979 7.999 7.959 7.972 271,684 +0.01(+0.17%)
Mar 26, 2012 8.019 8.032 7.946 7.959 385,561 -0.05(-0.58%)
Mar 23, 2012 7.952 8.005 7.933 8.005 225,611 +0.04(+0.50%)
Mar 22, 2012 7.933 7.986 7.899 7.966 274,583 +0.01(+0.08%)
Mar 21, 2012 7.992 8.012 7.919 7.959 338,052 +0.00(+0.00%)
Mar 20, 2012 7.946 7.992 7.939 7.959 470,957 -0.03(-0.41%)
Mar 19, 2012 8.019 8.019 7.979 7.992 539,034 -0.02(-0.25%)
Mar 16, 2012 7.979 8.072 7.952 8.012 1,104,778 +0.04(+0.50%)
Mar 15, 2012 7.933 8.065 7.866 7.972 812,697 +0.07(+0.92%)
Mar 14, 2012 7.952 7.962 7.886 7.899 274,902 -0.05(-0.67%)
Mar 13, 2012 7.986 7.986 7.913 7.952 559,177 +0.01(+0.17%)
Mar 12, 2012 7.946 7.959 7.913 7.939 366,198 +0.03(+0.33%)
Mar 09, 2012 7.860 7.919 7.826 7.913 490,751 +0.05(+0.59%)
Mar 08, 2012 7.913 7.933 7.833 7.866 408,918 -0.02(-0.25%)
Mar 07, 2012 7.853 7.899 7.787 7.886 604,422 +0.05(+0.68%)
Mar 06, 2012 7.820 7.846 7.780 7.833 439,789 +0.03(+0.34%)
Mar 05, 2012 7.820 7.866 7.780 7.807 671,958 +0.06(+0.77%)
Mar 02, 2012 7.667 7.780 7.654 7.747 874,781 +0.10(+1.30%)
Mar 01, 2012 7.727 7.793 7.641 7.648 355,206 -0.07(-0.94%)
Feb 29, 2012 7.714 7.787 7.707 7.720 853,020 -0.01(-0.17%)
Feb 28, 2012 7.773 7.807 7.717 7.734 488,947 -0.03(-0.43%)
Feb 27, 2012 7.773 7.787 7.694 7.767 319,406 -0.10(-1.26%)
Feb 24, 2012 7.820 7.886 7.760 7.866 435,328 +0.05(+0.68%)
Feb 23, 2012 7.986 7.986 7.800 7.813 332,336 -0.07(-0.84%)
Feb 22, 2012 7.933 7.952 7.880 7.880 533,673 -0.06(-0.75%)
Feb 21, 2012 7.952 8.014 7.916 7.939 538,722 -0.01(-0.17%)
Feb 17, 2012 7.952 7.952 7.899 7.952 475,456 +0.00(+0.00%)
Feb 16, 2012 7.946 7.952 7.919 7.952 278,344 +0.03(+0.33%)
Feb 15, 2012 7.979 8.012 7.899 7.926 546,682 -0.01(-0.08%)
Feb 14, 2012 7.952 7.966 7.893 7.933 390,122 -0.09(-1.07%)
Feb 13, 2012 7.992 8.019 7.956 8.019 243,587 +0.05(+0.67%)
Feb 10, 2012 7.906 7.979 7.886 7.966 285,810 +0.04(+0.50%)
Feb 09, 2012 7.952 7.952 7.919 7.926 530,492 -0.02(-0.25%)
Feb 08, 2012 7.946 7.986 7.919 7.946 247,161 +0.01(+0.17%)
Feb 07, 2012 7.899 7.946 7.893 7.933 361,411 +0.01(+0.08%)
Feb 06, 2012 7.952 7.954 7.913 7.926 563,295 -0.03(-0.33%)
Feb 03, 2012 7.919 7.959 7.886 7.952 800,434 +0.07(+0.93%)
Feb 02, 2012 7.886 7.893 7.820 7.880 893,553 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.