Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

26.46 +0.23 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.220 8.488 7.694 7.812 1,321,747 -0.42(-5.12%)
Apr 29, 2004 8.139 8.588 7.985 8.234 1,037,019 +0.06(+0.78%)
Apr 28, 2004 8.579 8.610 7.830 8.171 819,779 -0.44(-5.16%)
Apr 27, 2004 8.801 8.805 8.434 8.615 920,569 -0.06(-0.73%)
Apr 26, 2004 8.261 8.842 8.198 8.678 1,544,281 +0.61(+7.59%)
Apr 23, 2004 8.347 8.347 7.989 8.066 635,400 -0.19(-2.31%)
Apr 22, 2004 8.016 8.737 7.912 8.257 1,920,316 +0.33(+4.18%)
Apr 21, 2004 7.540 7.926 7.495 7.926 809,633 +0.42(+5.62%)
Apr 20, 2004 7.989 8.016 7.504 7.504 610,037 -0.43(-5.37%)
Apr 19, 2004 7.536 7.930 7.481 7.930 684,141 +0.39(+5.11%)
Apr 16, 2004 7.418 7.549 7.277 7.545 280,537 +0.12(+1.65%)
Apr 15, 2004 7.472 7.558 7.277 7.422 333,028 -0.05(-0.73%)
Apr 14, 2004 7.391 7.704 7.377 7.477 1,254,480 +0.09(+1.17%)
Apr 13, 2004 7.536 7.631 7.386 7.391 833,673 -0.17(-2.28%)
Apr 12, 2004 7.447 7.631 7.441 7.563 282,522 +0.15(+1.96%)
Apr 08, 2004 7.522 7.681 7.418 7.418 642,458 -0.08(-1.03%)
Apr 07, 2004 7.314 7.522 7.209 7.495 404,486 +0.17(+2.29%)
Apr 06, 2004 7.663 7.704 7.264 7.327 621,285 -0.44(-5.61%)
Apr 05, 2004 7.463 7.790 7.463 7.762 548,724 +0.29(+3.82%)
Apr 02, 2004 7.255 7.540 7.255 7.477 769,494 +0.32(+4.43%)
Apr 01, 2004 7.354 7.463 7.141 7.159 705,314 -0.17(-2.35%)
Mar 31, 2004 7.255 7.459 7.150 7.332 726,487 +0.08(+1.06%)
Mar 30, 2004 7.137 7.422 7.091 7.255 754,276 +0.11(+1.59%)
Mar 29, 2004 7.073 7.291 7.010 7.141 703,991 +0.11(+1.55%)
Mar 26, 2004 7.155 7.268 6.892 7.032 493,146 -0.16(-2.21%)
Mar 25, 2004 6.923 7.196 6.923 7.191 444,184 +0.34(+4.96%)
Mar 24, 2004 6.983 7.051 6.747 6.851 625,696 -0.13(-1.88%)
Mar 23, 2004 6.964 7.141 6.806 6.983 699,800 +0.14(+1.99%)
Mar 22, 2004 7.110 7.119 6.815 6.847 726,928 -0.39(-5.45%)
Mar 19, 2004 7.422 7.454 7.214 7.241 363,243 -0.13(-1.78%)
Mar 18, 2004 7.441 7.549 7.187 7.373 487,632 -0.11(-1.51%)
Mar 17, 2004 7.119 7.513 7.069 7.486 635,841 +0.44(+6.17%)
Mar 16, 2004 7.382 7.382 6.874 7.051 1,041,871 -0.18(-2.51%)
Mar 15, 2004 7.626 7.676 7.178 7.232 1,048,929 -0.42(-5.45%)
Mar 12, 2004 7.336 7.649 7.309 7.649 590,408 +0.40(+5.50%)
Mar 11, 2004 7.400 7.762 7.250 7.250 714,798 -0.22(-2.91%)
Mar 10, 2004 7.481 7.790 7.318 7.468 733,103 +0.01(+0.18%)
Mar 09, 2004 7.912 8.021 7.391 7.454 1,231,102 -0.37(-4.70%)
Mar 08, 2004 8.234 8.329 7.821 7.821 840,510 -0.46(-5.58%)
Mar 05, 2004 8.039 8.397 8.003 8.284 798,606 +0.25(+3.16%)
Mar 04, 2004 7.894 8.030 7.808 8.030 614,227 +0.05(+0.63%)
Mar 03, 2004 7.708 8.016 7.640 7.980 615,992 +0.28(+3.65%)
Mar 02, 2004 7.708 7.799 7.654 7.699 567,030 -0.00(-0.06%)
Mar 01, 2004 7.413 7.704 7.363 7.704 424,776 +0.27(+3.60%)
Feb 27, 2004 7.518 7.672 7.422 7.436 356,406 -0.01(-0.18%)
Feb 26, 2004 7.404 7.481 7.227 7.450 296,196 +0.09(+1.23%)
Feb 25, 2004 7.209 7.418 7.168 7.359 531,742 +0.19(+2.72%)
Feb 24, 2004 7.173 7.341 7.028 7.164 712,813 -0.02(-0.25%)
Feb 23, 2004 7.509 7.518 7.182 7.182 825,954 -0.25(-3.41%)
Feb 20, 2004 7.391 7.554 7.155 7.436 772,802 +0.01(+0.12%)
Feb 19, 2004 7.772 7.840 7.400 7.427 850,655 -0.27(-3.48%)
Feb 18, 2004 7.740 7.921 7.649 7.694 508,585 +0.05(+0.59%)
Feb 17, 2004 7.767 7.871 7.604 7.649 675,760 -0.03(-0.35%)
Feb 13, 2004 7.935 8.044 7.667 7.676 710,607 -0.26(-3.26%)
Feb 12, 2004 7.885 8.112 7.817 7.935 813,824 +0.02(+0.29%)
Feb 11, 2004 7.935 8.026 7.799 7.912 1,592,581 -0.02(-0.29%)
Feb 10, 2004 7.704 7.935 7.704 7.935 544,755 +0.17(+2.22%)
Feb 09, 2004 7.586 7.985 7.586 7.762 838,084 +0.22(+2.88%)
Feb 06, 2004 7.277 7.631 7.277 7.545 605,626 +0.25(+3.48%)
Feb 05, 2004 7.368 7.540 7.273 7.291 1,461,134 -0.03(-0.43%)
Feb 04, 2004 7.413 7.436 7.187 7.323 1,215,443 -0.11(-1.46%)
Feb 03, 2004 7.749 7.871 7.373 7.431 1,929,800 -0.42(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.