Indicators

Altex Industries Inc (OP: ALTX )

N/A UNCHANGED

Last Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Apr 05, 2013	0.0920	0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Apr 03, 2013		0.0920	0.0920	0.0920	0	+0.00(+2.22%)
Apr 02, 2013	0.0900	0.0900	0.0900	0.0900	1,016	-0.03(-24.94%)
Apr 01, 2013	0.1199	0.1199	0.1199	0.1199	4,167	+0.03(+30.33%)
Mar 27, 2013		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Mar 26, 2013	0.0920	0.0920	0.0920	0.0920	3,550	+0.00(+0.00%)
Mar 20, 2013		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Mar 15, 2013		0.0920	0.0920	0.0920	0	+0.01(+7.98%)
Mar 14, 2013	0.0852	0.0852	0.0852	0.0852	450	-0.01(-14.80%)
Mar 07, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 05, 2013		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Mar 04, 2013	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Feb 27, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 20, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 19, 2013	0.0900	0.0900	0.0900	0.0900	7,500	-0.00(-2.17%)
Feb 14, 2013		0.0920	0.0920	0.0920	0	-0.02(-16.36%)
Feb 11, 2013		0.1100	0.1100	0.1100	0	+0.02(+27.91%)
Feb 07, 2013		0.0860	0.0860	0.0860	0	-0.02(-21.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.