Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.0985 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.4300 0 +0.02(+3.66%)
Apr 27, 2022 0.4114 0.4148 0.4114 0.4148 3,680 -0.03(-5.73%)
Apr 25, 2022 0.4400 0 -0.01(-3.11%)
Apr 20, 2022 0.4541 0 -0.02(-4.00%)
Apr 19, 2022 0.4706 0.4730 0.4500 0.4730 20,000 +0.02(+5.11%)
Apr 14, 2022 0.4500 0 +0.02(+4.51%)
Apr 13, 2022 0.4306 0.4306 0.4306 0.4306 5,449 +0.01(+1.65%)
Apr 11, 2022 0.4236 0 -0.02(-3.71%)
Apr 08, 2022 0.4400 0.4400 0.4399 0.4399 4,000 -0.00(-0.43%)
Apr 04, 2022 0.4418 0 +0.00(+1.01%)
Apr 01, 2022 0.4300 0.4374 0.4300 0.4374 6,500 +0.01(+1.72%)
Mar 29, 2022 0.4300 0 +0.03(+8.34%)
Mar 25, 2022 0.3969 0 -0.00(-0.18%)
Mar 24, 2022 0.4040 0.4040 0.3976 0.3976 15,500 -0.03(-7.10%)
Mar 11, 2022 0.4280 0 +0.01(+1.66%)
Mar 10, 2022 0.4240 0.4240 0.4210 0.4210 1,067 +0.01(+1.45%)
Mar 09, 2022 0.4250 0.4250 0.4150 0.4150 900 -0.00(-0.34%)
Mar 08, 2022 0.4164 0.4164 0.4164 0.4164 500 -0.02(-5.39%)
Mar 07, 2022 0.4401 0.4401 0.4401 0.4401 4,000 -0.01(-3.23%)
Mar 04, 2022 0.4548 0.4548 0.4548 0.4548 1,000 +0.01(+3.36%)
Mar 03, 2022 0.4400 0.4400 0.4400 0.4400 20,000 +0.01(+2.33%)
Feb 24, 2022 0.4300 0 +0.01(+3.56%)
Feb 23, 2022 0.4214 0.4214 0.4152 0.4152 10,900 +0.02(+5.11%)
Feb 22, 2022 0.3950 0.3950 0.3950 0.3950 180 -0.05(-10.84%)
Feb 15, 2022 0.4430 0 +0.00(+0.68%)
Feb 14, 2022 0.4295 0.4400 0.4295 0.4400 3,320 +0.03(+7.84%)
Feb 08, 2022 0.4080 0 -0.01(-2.18%)
Feb 07, 2022 0.4171 0.4171 0.4171 0.4171 100 -0.02(-5.20%)
Feb 04, 2022 0.4400 0.4400 0.4400 0.4400 4,000 +0.00(+0.00%)
Feb 03, 2022 0.4400 0.4400 34,000 +0.00(+0.00%)
Feb 02, 2022 0.4400 0.4422 0.4400 0.4400 20,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.