Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Carbon Technologies Inc (OP: TORVF )

0.0260 -0.0015 (-5.45%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0521 0 +0.00(+6.98%)
Apr 25, 2024 0.0487 0 +0.00(+0.00%)
Apr 24, 2024 0.0469 0.0487 0.0469 0.0487 21,000 +0.00(+6.56%)
Apr 23, 2024 0.0457 0.0457 0.0457 0.0457 400 +0.00(+8.04%)
Apr 22, 2024 0.0423 0.0423 0.0423 0.0423 9,500 -0.00(-9.03%)
Apr 18, 2024 0.0465 1,000 -0.00(-5.68%)
Apr 10, 2024 0.0493 0 -0.01(-9.87%)
Apr 04, 2024 0.0547 0 -0.00(-1.44%)
Apr 02, 2024 0.0555 0 -0.00(-6.09%)
Apr 01, 2024 0.0650 0.0650 0.0588 0.0591 64,700 +0.01(+17.50%)
Mar 28, 2024 0.0516 0.0516 0.0503 0.0503 1,500 -0.00(-0.59%)
Mar 27, 2024 0.0497 0.0506 0.0497 0.0506 51,000 +0.00(+1.00%)
Mar 26, 2024 0.0537 0.0537 0.0501 0.0501 100,170 +0.00(+0.60%)
Mar 19, 2024 0.0498 0 +0.01(+15.55%)
Mar 18, 2024 0.0431 0.0518 0.0431 0.0431 1,700 -0.01(-23.99%)
Mar 15, 2024 0.0538 0.0567 0.0538 0.0567 163,625 -0.00(-1.56%)
Mar 13, 2024 0.0576 0 +0.00(+0.00%)
Mar 11, 2024 0.0576 0 -0.00(-5.42%)
Mar 06, 2024 0.0609 0 -0.00(-6.31%)
Mar 05, 2024 0.0643 0.0650 0.0575 0.0650 92,000 +0.00(+0.00%)
Mar 01, 2024 0.0650 0 +0.00(+0.00%)
Feb 29, 2024 0.0599 0.0650 0.0594 0.0650 28,200 +0.01(+15.04%)
Feb 28, 2024 0.0599 0.0599 0.0565 0.0565 107,750 -0.01(-10.03%)
Feb 27, 2024 0.0599 0.0628 0.0599 0.0628 15,379 +0.01(+16.08%)
Feb 26, 2024 0.0541 0.0541 0.0541 0.0541 10,167 -0.01(-14.80%)
Feb 23, 2024 0.0630 0.0640 0.0630 0.0635 118,367 +0.00(+0.79%)
Feb 22, 2024 0.0630 0.0630 0.0630 0.0630 103,000 +0.00(+0.00%)
Feb 21, 2024 0.0630 0.0630 0.0630 0.0630 3,000 +0.00(+0.32%)
Feb 20, 2024 0.0613 0.0628 0.0613 0.0628 2,500 -0.01(-8.19%)
Feb 15, 2024 0.0684 16 +0.00(+0.15%)
Feb 14, 2024 0.0683 0.0683 0.0683 0.0683 129,208 +0.01(+8.59%)
Feb 13, 2024 0.0629 0.0629 0.0629 0.0629 25,000 +0.00(+3.97%)
Feb 09, 2024 0.0605 50 -0.00(-2.42%)
Feb 08, 2024 0.0646 0.0646 0.0620 0.0620 2,720 -0.00(-4.91%)
Feb 06, 2024 0.0652 3 -0.00(-0.15%)
Feb 05, 2024 0.0653 0.0653 0.0653 0.0653 1,170 -0.00(-4.81%)
Feb 02, 2024 0.0650 0.0700 0.0650 0.0686 120,075 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.