Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 01, 2024 0 +0.00(+0.00%)
Mar 28, 2024 0.0009 0.0009 0.0009 0.0009 200 +0.00(+12.50%)
Mar 27, 2024 0.0008 0.0008 0.0008 0.0008 155 -0.00(-60.00%)
Mar 26, 2024 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-37.50%)
Mar 25, 2024 0.0008 0.0032 0.0008 0.0032 30,100 +0.00(+433.33%)
Mar 22, 2024 0.0008 0.0008 0.0006 0.0006 826,000 -0.00(-25.00%)
Mar 21, 2024 0.0033 0.0033 0.0008 0.0008 583,710 +0.00(+0.00%)
Mar 20, 2024 0.0008 0.0008 0.0008 0.0008 1,161 +0.00(+0.00%)
Mar 15, 2024 0.0008 0 -0.00(-11.11%)
Mar 14, 2024 0.0008 0.0009 0.0008 0.0009 31,302 -0.00(-57.14%)
Mar 11, 2024 0.0021 0 +0.00(+133.33%)
Mar 07, 2024 0.0009 0 +0.00(+12.50%)
Mar 06, 2024 0.0008 0.0021 0.0008 0.0008 47,719 -0.00(-61.90%)
Mar 05, 2024 0.0021 0.0021 0.0021 0.0021 100 +0.00(+162.50%)
Mar 04, 2024 0.0008 0.0008 0.0008 0.0008 360 -0.00(-73.33%)
Mar 01, 2024 0.0035 0.0035 0.0008 0.0030 2,200 +0.00(+275.00%)
Feb 29, 2024 0.0021 0.0021 0.0008 0.0008 7,836 -0.00(-77.14%)
Feb 28, 2024 0.0035 0.0035 0.0035 0.0035 21,202 +0.00(+337.50%)
Feb 26, 2024 0.0008 80 -0.00(-20.00%)
Feb 23, 2024 0.0012 0.0012 0.0010 0.0010 37,000 -0.00(-16.67%)
Feb 22, 2024 0.0013 0.0013 0.0010 0.0012 67,501 +0.00(+33.33%)
Feb 21, 2024 0.0009 0.0009 0.0009 0.0009 151 +0.00(+0.00%)
Feb 20, 2024 0.0009 0.0009 0.0009 0.0009 26,240 +0.00(+12.50%)
Feb 16, 2024 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Feb 15, 2024 0.0008 0.0008 0.0008 0.0008 47,260 +0.00(+700.00%)
Feb 14, 2024 0.0008 0.0008 0.0001 0.0001 20,189 -0.00(-87.50%)
Feb 13, 2024 0.0008 0.0008 0.0008 0.0008 950 +0.00(+0.00%)
Feb 12, 2024 0.0016 0.0016 0.0008 0.0008 1,116 +0.00(+0.00%)
Feb 09, 2024 0.0008 0.0008 0.0008 0.0008 12,500 +0.00(+0.00%)
Feb 08, 2024 0.0007 0.0008 0.0007 0.0008 2,000 +0.00(+14.29%)
Feb 07, 2024 0.0007 0.0007 0.0007 0.0007 80,905 -0.00(-22.22%)
Feb 05, 2024 0.0009 55 -0.00(-62.50%)
Feb 02, 2024 0.0009 0.0024 0.0009 0.0024 12,000 -0.00(-36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.