Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.750 -0.120 (-2.04%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.258 4.258 4.180 4.200 8,367 -0.20(-4.55%)
Apr 29, 2024 4.400 4.400 4.310 4.400 4,400 +0.10(+2.33%)
Apr 26, 2024 4.321 4.321 4.300 4.300 900 +0.04(+1.06%)
Apr 25, 2024 4.320 4.320 4.255 4.255 3,345 -0.04(-1.05%)
Apr 24, 2024 4.300 4.310 4.300 4.300 2,015 -0.11(-2.49%)
Apr 23, 2024 4.420 4.450 4.370 4.410 33,882 +0.04(+1.03%)
Apr 22, 2024 4.250 4.400 4.250 4.365 3,605 -0.01(-0.12%)
Apr 19, 2024 4.370 4.370 4.370 4.370 4,561 -0.02(-0.45%)
Apr 18, 2024 4.404 4.404 4.390 4.390 3,700 +0.01(+0.23%)
Apr 17, 2024 4.300 4.380 4.300 4.380 8,521 +0.08(+1.86%)
Apr 16, 2024 4.230 4.300 4.230 4.300 5,060 -0.01(-0.23%)
Apr 15, 2024 4.350 4.360 4.310 4.310 15,449 -0.09(-2.05%)
Apr 12, 2024 4.455 4.480 4.400 4.400 3,600 -0.07(-1.68%)
Apr 11, 2024 4.500 4.500 4.460 4.475 1,080 +0.02(+0.45%)
Apr 10, 2024 4.550 4.550 4.450 4.455 17,130 -0.08(-1.80%)
Apr 09, 2024 4.560 4.620 4.537 4.537 13,105 -0.00(-0.08%)
Apr 08, 2024 4.580 4.580 4.510 4.540 5,825 +0.02(+0.44%)
Apr 05, 2024 4.460 4.580 4.460 4.520 5,838 -0.07(-1.53%)
Apr 04, 2024 4.690 4.690 4.590 4.590 5,580 -0.10(-2.07%)
Apr 03, 2024 4.687 4.687 4.687 4.687 800 -0.01(-0.28%)
Apr 02, 2024 4.713 4.713 4.692 4.700 3,791 +0.00(+0.00%)
Apr 01, 2024 4.708 4.730 4.700 4.700 2,824 +0.02(+0.43%)
Mar 28, 2024 4.700 4.710 4.660 4.680 10,614 +0.15(+3.38%)
Mar 27, 2024 4.527 4.527 4.450 4.527 600 +0.08(+1.75%)
Mar 26, 2024 4.380 4.449 4.358 4.449 3,323 +0.06(+1.34%)
Mar 25, 2024 4.410 4.534 4.390 4.390 10,007 -0.13(-2.88%)
Mar 22, 2024 4.610 4.610 4.499 4.520 21,870 -0.07(-1.51%)
Mar 21, 2024 4.573 4.589 4.573 4.589 4,752 +0.09(+1.94%)
Mar 20, 2024 4.550 4.551 4.502 4.502 6,421 +0.06(+1.44%)
Mar 19, 2024 4.290 4.518 4.233 4.438 30,879 +0.22(+5.21%)
Mar 18, 2024 4.500 4.600 4.069 4.218 62,343 -0.28(-6.27%)
Mar 15, 2024 4.810 4.970 4.500 4.500 38,340 -0.52(-10.36%)
Mar 14, 2024 5.050 5.076 4.945 5.020 29,280 -0.10(-1.95%)
Mar 13, 2024 5.200 5.200 5.120 5.120 11,260 -0.15(-2.83%)
Mar 12, 2024 5.269 5.269 5.269 5.269 830 +0.09(+1.72%)
Mar 11, 2024 5.150 5.181 5.136 5.180 3,746 +0.04(+0.86%)
Mar 08, 2024 5.560 5.560 5.136 5.136 10,008 -0.03(-0.57%)
Mar 06, 2024 5.165 300 +0.04(+0.80%)
Mar 05, 2024 5.140 5.173 5.062 5.124 26,442 -0.04(-0.76%)
Mar 04, 2024 5.210 5.260 5.163 5.163 6,325 -0.09(-1.66%)
Mar 01, 2024 5.250 5.283 5.230 5.250 3,221 +0.03(+0.62%)
Feb 29, 2024 5.320 5.320 5.217 5.218 5,677 -0.07(-1.37%)
Feb 28, 2024 5.300 5.356 5.210 5.290 21,097 -0.08(-1.55%)
Feb 27, 2024 5.443 5.443 5.350 5.373 15,040 +0.01(+0.25%)
Feb 26, 2024 5.450 5.450 5.360 5.360 6,511 -0.08(-1.47%)
Feb 23, 2024 5.298 5.460 5.250 5.440 13,009 +0.13(+2.36%)
Feb 22, 2024 5.450 5.460 5.310 5.314 20,763 -0.14(-2.49%)
Feb 21, 2024 5.457 5.457 5.450 5.450 7,395 -0.02(-0.44%)
Feb 20, 2024 5.500 5.545 5.400 5.474 15,765 -0.03(-0.47%)
Feb 16, 2024 5.473 5.600 5.473 5.500 13,188 +0.01(+0.18%)
Feb 15, 2024 5.469 5.500 5.393 5.490 10,280 +0.07(+1.29%)
Feb 14, 2024 5.440 5.486 5.420 5.420 8,585 +0.13(+2.50%)
Feb 13, 2024 5.380 5.480 5.263 5.288 11,654 -0.25(-4.45%)
Feb 12, 2024 5.548 5.650 5.519 5.534 7,031 +0.07(+1.22%)
Feb 09, 2024 5.500 5.552 5.467 5.467 3,411 -0.03(-0.60%)
Feb 08, 2024 5.570 5.605 5.500 5.500 10,027 -0.07(-1.22%)
Feb 07, 2024 5.350 5.630 5.350 5.568 5,646 +0.03(+0.51%)
Feb 06, 2024 5.560 5.600 5.540 5.540 5,089 +0.04(+0.73%)
Feb 05, 2024 5.640 5.640 5.480 5.500 3,339 -0.14(-2.48%)
Feb 02, 2024 5.565 5.640 5.565 5.640 2,016 +0.17(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.