Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 5.485 5.485 5.485 0 -0.05(-0.90%)
Apr 26, 2021 5.535 5.535 5.535 0 +0.00(+0.00%)
Apr 22, 2021 5.535 5.535 5.535 0 +0.00(+0.00%)
Apr 20, 2021 5.535 5.535 5.535 0 -0.09(-1.69%)
Apr 16, 2021 5.630 5.630 5.630 0 -0.04(-0.62%)
Apr 14, 2021 5.665 5.665 5.665 0 +0.00(+0.00%)
Apr 08, 2021 5.665 5.665 5.665 0 +0.00(+0.00%)
Apr 05, 2021 5.665 5.665 5.665 0 +0.12(+2.16%)
Apr 01, 2021 5.545 5.545 5.545 5.545 100 -0.00(-0.09%)
Mar 31, 2021 5.550 5.550 5.550 8,890 +0.00(+0.00%)
Mar 29, 2021 5.550 5.550 5.550 0 +0.01(+0.18%)
Mar 26, 2021 5.540 5.540 5.540 30 +0.00(+0.00%)
Mar 25, 2021 5.500 5.540 5.500 5.540 373 +0.09(+1.65%)
Mar 23, 2021 5.450 5.450 5.450 0 -0.09(-1.62%)
Mar 22, 2021 5.540 5.540 5.540 2 +0.00(+0.00%)
Mar 18, 2021 5.540 5.540 5.540 0 +0.07(+1.28%)
Mar 17, 2021 5.468 5.470 5.468 5.470 13,555 +0.04(+0.74%)
Mar 15, 2021 5.430 5.430 5.430 0 +0.04(+0.74%)
Mar 12, 2021 5.390 5.390 5.390 5 +0.00(+0.00%)
Mar 09, 2021 5.390 5.390 5.390 0 +0.04(+0.75%)
Mar 08, 2021 5.350 5.350 5.350 5.350 300 -0.01(-0.26%)
Mar 05, 2021 5.330 5.364 5.330 5.364 1,500 +0.16(+3.15%)
Mar 04, 2021 5.200 5.200 5.200 70 +0.00(+0.00%)
Mar 03, 2021 5.200 5.200 5.200 5.200 400 +0.00(+0.00%)
Mar 02, 2021 5.200 5.200 5.200 5.200 500 +0.10(+1.96%)
Mar 01, 2021 5.100 5.100 5.100 5.100 484 +0.00(+0.00%)
Feb 26, 2021 5.100 5.100 5.100 5.100 500 -0.29(-5.38%)
Feb 24, 2021 5.390 5.390 5.390 0 +0.00(+0.00%)
Feb 22, 2021 5.390 5.390 5.390 0 +0.25(+4.81%)
Feb 19, 2021 5.142 5.142 5.142 5.142 1,000 +0.37(+7.81%)
Feb 18, 2021 4.770 4.770 4.770 4.770 171 -0.36(-7.02%)
Feb 16, 2021 5.130 5.130 5.130 0 +0.33(+6.88%)
Feb 12, 2021 4.800 4.800 4.800 4 +0.00(+0.00%)
Feb 10, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 09, 2021 4.800 4.800 4.800 4.800 401 -0.08(-1.73%)
Feb 08, 2021 4.885 4.885 4.885 4.885 400 +0.18(+3.93%)
Feb 05, 2021 4.723 4.723 4.700 4.700 9,500 +0.08(+1.73%)
Feb 03, 2021 4.620 4.620 4.620 0 +0.00(+0.00%)
Feb 02, 2021 4.620 4.620 4.620 4.620 2,400 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.