Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 6.780 6.780 6.780 0 +0.26(+3.99%)
Apr 19, 2017 6.520 6.520 6.520 0 +0.12(+1.87%)
Apr 12, 2017 6.400 6.400 6.400 0 +0.03(+0.39%)
Apr 10, 2017 6.375 6.375 6.375 61 -0.18(-2.71%)
Apr 04, 2017 6.553 6.553 6.553 50 +0.02(+0.34%)
Mar 29, 2017 6.530 6.530 6.530 0 -0.07(-1.06%)
Mar 28, 2017 6.665 6.665 6.600 6.600 1,178 -0.05(-0.75%)
Mar 21, 2017 6.650 6.650 6.650 0 +0.00(+0.00%)
Mar 17, 2017 6.650 6.650 6.650 0 +0.08(+1.14%)
Mar 15, 2017 6.575 6.575 6.575 0 +0.09(+1.47%)
Mar 10, 2017 6.480 6.480 6.480 0 -0.10(-1.52%)
Mar 09, 2017 6.580 6.580 6.580 6.580 500 +0.40(+6.47%)
Mar 03, 2017 6.180 6.180 6.180 0 -0.02(-0.32%)
Feb 27, 2017 6.200 6.200 6.200 0 -0.10(-1.59%)
Feb 23, 2017 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 22, 2017 6.300 6.300 6.300 6.300 408 +0.09(+1.45%)
Feb 21, 2017 6.210 6.210 6.210 6.210 11,358 +0.00(+0.00%)
Feb 16, 2017 6.210 6.210 6.210 0 -0.03(-0.48%)
Feb 15, 2017 6.240 6.240 6.240 6.240 401 -0.01(-0.16%)
Feb 14, 2017 6.275 6.275 6.250 6.250 959 +0.02(+0.32%)
Feb 13, 2017 6.240 6.240 6.230 6.230 839 +0.06(+0.97%)
Feb 10, 2017 6.235 6.235 6.170 6.170 1,250 +0.09(+1.48%)
Feb 06, 2017 6.080 6.080 6.080 0 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.