Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSTTF )

0.0850 +0.0012 (+1.43%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1010 0.1068 0.1000 0.1050 19,518 +0.00(+4.90%)
Apr 27, 2023 0.1076 0.1076 0.1001 0.1001 31,053 +0.00(+0.00%)
Apr 26, 2023 0.1140 0.1140 0.1001 0.1001 43,625 +0.00(+0.10%)
Apr 25, 2023 0.1010 0.1050 0.0970 0.1000 299,500 -0.00(-3.85%)
Apr 24, 2023 0.1100 0.1100 0.1022 0.1040 151,976 -0.00(-0.95%)
Apr 21, 2023 0.1160 0.1200 0.1010 0.1050 171,102 -0.02(-13.44%)
Apr 20, 2023 0.1200 0.1250 0.1160 0.1213 139,464 +0.00(+1.00%)
Apr 19, 2023 0.1200 0.1201 0.1200 0.1201 1,912 +0.00(+0.00%)
Apr 18, 2023 0.1260 0.1300 0.1200 0.1201 93,300 -0.00(-3.92%)
Apr 17, 2023 0.1300 0.1308 0.1250 0.1250 52,190 -0.00(-3.62%)
Apr 14, 2023 0.1355 0.1355 0.1247 0.1297 93,072 -0.01(-4.28%)
Apr 13, 2023 0.1350 0.1408 0.1220 0.1355 210,900 +0.00(+3.04%)
Apr 12, 2023 0.1238 0.1408 0.1238 0.1315 67,400 +0.01(+10.50%)
Apr 11, 2023 0.1141 0.1248 0.1141 0.1190 160,493 -0.01(-7.75%)
Apr 10, 2023 0.1200 0.1290 0.1185 0.1290 48,000 -0.00(-0.69%)
Apr 06, 2023 0.1200 0.1299 0.1200 0.1299 27,031 +0.00(+0.78%)
Apr 05, 2023 0.1201 0.1330 0.1200 0.1289 25,150 -0.00(-0.85%)
Apr 04, 2023 0.1300 0.1300 0.1250 0.1300 56,815 -0.01(-5.80%)
Apr 03, 2023 0.1403 0.1410 0.1380 0.1380 19,109 -0.01(-4.83%)
Mar 31, 2023 0.1450 0.1450 0.1301 0.1450 39,800 -0.00(-1.23%)
Mar 30, 2023 0.1320 0.1540 0.1300 0.1468 51,761 +0.00(+2.95%)
Mar 29, 2023 0.1276 0.1540 0.1276 0.1426 43,100 +0.01(+9.69%)
Mar 28, 2023 0.1299 0.1300 0.1249 0.1300 39,010 +0.01(+8.33%)
Mar 27, 2023 0.1310 0.1310 0.1200 0.1200 28,000 +0.00(+0.00%)
Mar 24, 2023 0.1223 0.1315 0.1200 0.1200 54,358 -0.00(-2.28%)
Mar 23, 2023 0.1195 0.1284 0.1174 0.1228 96,800 -0.00(-2.31%)
Mar 22, 2023 0.1252 0.1263 0.1200 0.1257 34,028 +0.00(+0.40%)
Mar 21, 2023 0.1243 0.1287 0.1243 0.1252 12,192 +0.00(+1.95%)
Mar 17, 2023 0.1228 0 +0.00(+0.99%)
Mar 16, 2023 0.1263 0.1263 0.1118 0.1216 30,100 +0.00(+1.25%)
Mar 15, 2023 0.1237 0.1245 0.1095 0.1201 61,816 -0.01(-4.98%)
Mar 14, 2023 0.1264 0.1400 0.1260 0.1264 45,100 -0.01(-6.65%)
Mar 13, 2023 0.1350 0.1362 0.1293 0.1354 50,660 +0.00(+3.36%)
Mar 10, 2023 0.1200 0.1380 0.1200 0.1310 78,046 +0.01(+8.89%)
Mar 09, 2023 0.1200 0.1235 0.1200 0.1203 15,000 -0.01(-6.24%)
Mar 08, 2023 0.1296 0.1299 0.1250 0.1283 78,350 -0.00(-3.53%)
Mar 07, 2023 0.1450 0.1450 0.1330 0.1330 32,277 -0.01(-5.47%)
Mar 06, 2023 0.1420 0.1470 0.1372 0.1407 61,338 -0.00(-2.97%)
Mar 03, 2023 0.1360 0.1470 0.1348 0.1450 55,245 +0.01(+4.69%)
Mar 02, 2023 0.1370 0.1478 0.1300 0.1385 84,900 +0.00(+2.59%)
Mar 01, 2023 0.1300 0.1350 0.1251 0.1350 129,000 +0.01(+7.14%)
Feb 28, 2023 0.1400 0.1402 0.1260 0.1260 119,700 -0.01(-10.00%)
Feb 27, 2023 0.1400 0.1514 0.1400 0.1400 51,895 -0.01(-3.65%)
Feb 24, 2023 0.1500 0.1514 0.1361 0.1453 64,151 -0.01(-4.03%)
Feb 23, 2023 0.1370 0.1515 0.1370 0.1514 7,650 -0.00(-0.07%)
Feb 22, 2023 0.1536 0.1578 0.1500 0.1515 104,300 -0.01(-5.31%)
Feb 21, 2023 0.1643 0.1643 0.1550 0.1600 38,395 +0.00(+1.01%)
Feb 17, 2023 0.1550 0.1650 0.1515 0.1584 51,602 +0.01(+4.69%)
Feb 16, 2023 0.1611 0.1640 0.1513 0.1513 96,647 -0.01(-5.44%)
Feb 15, 2023 0.1630 0.1660 0.1600 0.1600 52,700 -0.01(-5.83%)
Feb 14, 2023 0.1650 0.1749 0.1625 0.1699 100,801 +0.01(+6.12%)
Feb 13, 2023 0.1700 0.1749 0.1600 0.1601 32,299 -0.01(-8.51%)
Feb 10, 2023 0.1750 0.1750 0.1700 0.1750 39,725 +0.00(+0.69%)
Feb 09, 2023 0.1750 0.1750 0.1700 0.1738 146,850 -0.00(-0.69%)
Feb 08, 2023 0.1750 0.1750 0.1701 0.1750 85,821 +0.00(+0.00%)
Feb 07, 2023 0.1750 0.1750 0.1650 0.1750 136,789 +0.00(+2.34%)
Feb 06, 2023 0.1675 0.1765 0.1675 0.1710 376,400 +0.01(+7.55%)
Feb 03, 2023 0.1667 0.1667 0.1501 0.1590 188,947 -0.01(-5.07%)
Feb 02, 2023 0.1575 0.1744 0.1575 0.1675 106,864 +0.01(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.