Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 1.350 0 +0.00(+0.22%)
Apr 26, 2023 1.350 1.350 1.347 1.347 2,200 -0.01(-0.96%)
Apr 25, 2023 1.380 1.380 1.360 1.360 4,400 +0.00(+0.00%)
Apr 24, 2023 1.360 1.360 1.360 1.360 100 -0.00(-0.37%)
Apr 21, 2023 1.380 1.380 1.361 1.365 9,835 +0.00(+0.37%)
Apr 20, 2023 1.360 1.360 1.360 1.360 400 +0.01(+0.47%)
Apr 19, 2023 1.354 1.354 1.354 1.354 300 -0.04(-3.11%)
Apr 18, 2023 1.360 1.397 1.360 1.397 500 +0.03(+1.98%)
Apr 17, 2023 1.370 1.370 1.370 1.370 1,000 -0.06(-4.20%)
Apr 12, 2023 1.430 0 +0.05(+3.62%)
Apr 11, 2023 1.380 1.380 1.380 1.380 7,000 -0.02(-1.43%)
Apr 10, 2023 1.400 1.400 1.400 1.400 100 -0.02(-1.06%)
Apr 06, 2023 1.410 1.415 1.410 1.415 300 -0.03(-2.41%)
Apr 05, 2023 1.420 1.450 1.420 1.450 2,100 +0.10(+7.41%)
Apr 04, 2023 1.280 1.350 1.280 1.350 900 +0.10(+7.57%)
Apr 03, 2023 1.251 1.286 1.251 1.255 6,001 +0.01(+1.21%)
Mar 31, 2023 1.230 1.240 1.230 1.240 2,700 -0.01(-0.80%)
Mar 29, 2023 1.250 0 -0.03(-2.34%)
Mar 28, 2023 1.265 1.280 1.265 1.280 1,600 +0.03(+2.40%)
Mar 24, 2023 1.250 0 -0.04(-3.10%)
Mar 23, 2023 1.290 1.290 1.290 1.290 3,000 +0.09(+7.22%)
Mar 22, 2023 1.230 1.232 1.203 1.203 9,500 -0.02(-1.39%)
Mar 21, 2023 1.251 1.251 1.220 1.220 600 -0.06(-4.69%)
Mar 20, 2023 1.290 1.290 1.280 1.280 5,700 +0.06(+4.92%)
Mar 15, 2023 1.220 0 -0.03(-2.79%)
Mar 14, 2023 1.245 1.255 1.240 1.255 7,600 +0.04(+3.72%)
Mar 13, 2023 1.230 1.238 1.210 1.210 9,802 -0.01(-0.82%)
Mar 10, 2023 1.180 1.220 1.160 1.220 20,800 +0.04(+3.39%)
Mar 06, 2023 1.180 0 +0.05(+4.42%)
Mar 03, 2023 1.085 1.130 1.085 1.130 5,400 +0.08(+7.62%)
Feb 24, 2023 1.050 5 -0.03(-3.23%)
Feb 23, 2023 1.080 1.120 1.075 1.085 17,432 +0.05(+5.34%)
Feb 22, 2023 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
Feb 21, 2023 1.070 1.070 1.030 1.030 12,600 -0.06(-5.50%)
Feb 17, 2023 1.090 1.090 1.090 1.090 500 +0.02(+1.40%)
Feb 16, 2023 1.100 1.100 1.075 1.075 32,300 -0.04(-3.15%)
Feb 15, 2023 1.130 1.130 1.110 1.110 5,117 -0.01(-0.89%)
Feb 14, 2023 1.120 1.120 1.120 1.120 100 -0.01(-0.88%)
Feb 10, 2023 1.130 1,000 +0.02(+1.80%)
Feb 09, 2023 1.110 1.110 1.110 1.110 100 -0.03(-2.63%)
Feb 07, 2023 1.140 0 +0.01(+1.33%)
Feb 06, 2023 1.120 1.125 1.120 1.125 2,000 +0.02(+1.85%)
Feb 03, 2023 1.105 1.105 1.105 1.105 64,600 -0.06(-4.78%)
Feb 02, 2023 1.160 1.160 1.160 1.160 700 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.