Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.430 +0.045 (+1.89%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2649 0.2733 0.2649 0.2726 35,500 +0.01(+4.05%)
Apr 28, 2022 0.2577 0.2620 0.2577 0.2620 73,500 -0.00(-1.50%)
Apr 27, 2022 0.2598 0.2660 0.2598 0.2660 11,100 +0.01(+2.66%)
Apr 26, 2022 0.2660 0.2726 0.2591 0.2591 70,851 -0.00(-0.58%)
Apr 25, 2022 0.2430 0.2619 0.2430 0.2606 200,931 -0.02(-6.93%)
Apr 22, 2022 0.2751 0.2800 0.2656 0.2800 313,500 +0.01(+1.93%)
Apr 21, 2022 0.2750 0.2800 0.2700 0.2747 234,168 -0.02(-6.25%)
Apr 20, 2022 0.2857 0.2954 0.2857 0.2930 114,900 +0.00(+1.03%)
Apr 19, 2022 0.2820 0.3016 0.2820 0.2900 452,400 -0.00(-1.66%)
Apr 18, 2022 0.3070 0.3099 0.2949 0.2949 328,408 -0.01(-1.70%)
Apr 14, 2022 0.3046 0.3064 0.3000 0.3000 42,000 -0.01(-3.23%)
Apr 13, 2022 0.3073 0.3178 0.3050 0.3100 348,750 -0.00(-0.45%)
Apr 12, 2022 0.3153 0.3194 0.3053 0.3114 399,094 -0.01(-1.98%)
Apr 11, 2022 0.3131 0.3190 0.3081 0.3177 138,810 +0.00(+0.89%)
Apr 08, 2022 0.3061 0.3153 0.3061 0.3149 83,330 +0.01(+2.87%)
Apr 07, 2022 0.3163 0.3163 0.3061 0.3061 170,935 -0.01(-3.62%)
Apr 06, 2022 0.3050 0.3176 0.3050 0.3176 136,689 +0.01(+2.35%)
Apr 05, 2022 0.3146 0.3150 0.3090 0.3103 58,949 +0.00(+0.32%)
Apr 04, 2022 0.3130 0.3178 0.3093 0.3093 23,139 -0.00(-0.77%)
Apr 01, 2022 0.3111 0.3119 0.3067 0.3117 148,200 -0.01(-2.59%)
Mar 31, 2022 0.3110 0.3220 0.3092 0.3200 288,750 +0.01(+4.75%)
Mar 30, 2022 0.3100 0.3118 0.3055 0.3055 102,490 -0.01(-3.14%)
Mar 29, 2022 0.3100 0.3154 0.3056 0.3154 58,457 +0.00(+0.45%)
Mar 28, 2022 0.3126 0.3141 0.3100 0.3140 286,307 +0.00(+0.96%)
Mar 25, 2022 0.3196 0.3196 0.3110 0.3110 63,500 -0.01(-2.54%)
Mar 24, 2022 0.2943 0.3191 0.2942 0.3191 414,107 +0.02(+8.17%)
Mar 23, 2022 0.3000 0.3000 0.2899 0.2950 288,450 +0.00(+0.58%)
Mar 22, 2022 0.2898 0.2934 0.2898 0.2933 22,970 +0.00(+0.17%)
Mar 21, 2022 0.2949 0.2986 0.2928 0.2928 77,937 +0.00(+1.04%)
Mar 18, 2022 0.2929 0.2981 0.2853 0.2898 216,413 -0.01(-2.06%)
Mar 17, 2022 0.2955 0.3015 0.2955 0.2959 20,275 +0.01(+1.93%)
Mar 16, 2022 0.2937 0.2967 0.2875 0.2903 358,840 +0.00(+0.62%)
Mar 15, 2022 0.2990 0.2990 0.2807 0.2885 160,764 +0.00(+0.35%)
Mar 14, 2022 0.2894 0.2899 0.2771 0.2875 1,120,893 -0.01(-3.59%)
Mar 11, 2022 0.3100 0.3100 0.2894 0.2982 198,900 -0.00(-1.36%)
Mar 10, 2022 0.2996 0.3023 0.2860 0.3023 208,333 +0.01(+4.97%)
Mar 09, 2022 0.2878 0.2893 0.2834 0.2880 80,687 -0.01(-2.37%)
Mar 08, 2022 0.2850 0.3000 0.2800 0.2950 250,500 +0.02(+7.62%)
Mar 07, 2022 0.2800 0.2800 0.2690 0.2741 206,828 -0.00(-1.30%)
Mar 04, 2022 0.2683 0.2792 0.2668 0.2777 149,250 +0.01(+5.39%)
Mar 03, 2022 0.2664 0.2664 0.2611 0.2635 25,000 -0.00(-1.42%)
Mar 02, 2022 0.2765 0.2820 0.2581 0.2673 93,403 -0.00(-1.00%)
Mar 01, 2022 0.2850 0.2850 0.2648 0.2700 82,750 -0.01(-2.95%)
Feb 28, 2022 0.2729 0.2821 0.2729 0.2782 68,998 +0.00(+1.16%)
Feb 25, 2022 0.2574 0.2800 0.2574 0.2750 270,432 +0.02(+8.27%)
Feb 24, 2022 0.2642 0.2642 0.2488 0.2540 642,400 -0.01(-5.19%)
Feb 23, 2022 0.2630 0.2695 0.2630 0.2679 57,201 +0.00(+1.67%)
Feb 22, 2022 0.2633 0.2635 0.2595 0.2635 14,950 -0.01(-2.08%)
Feb 18, 2022 0.2691 0 +0.00(+0.75%)
Feb 17, 2022 0.2630 0.2710 0.2630 0.2671 76,453 +0.00(+1.75%)
Feb 16, 2022 0.2660 0.2662 0.2625 0.2625 180,956 -0.00(-0.94%)
Feb 15, 2022 0.2657 0.2664 0.2598 0.2650 312,500 -0.01(-1.85%)
Feb 14, 2022 0.2738 0.2738 0.2622 0.2700 259,580 +0.01(+2.97%)
Feb 11, 2022 0.2700 0.2700 0.2505 0.2622 346,500 -0.01(-2.53%)
Feb 10, 2022 0.2692 0.2744 0.2690 0.2690 50,560 -0.00(-0.04%)
Feb 09, 2022 0.2680 0.2692 0.2680 0.2691 45,500 -0.00(-0.88%)
Feb 08, 2022 0.2746 0.2748 0.2667 0.2715 103,000 -0.00(-0.37%)
Feb 07, 2022 0.2625 0.2800 0.2625 0.2725 242,500 +0.01(+3.69%)
Feb 04, 2022 0.2632 0.2632 0.2625 0.2628 7,000 +0.00(+0.50%)
Feb 03, 2022 0.2633 0.2612 0.2615 111,009 -0.00(-0.95%)
Feb 02, 2022 0.2596 0.2640 0.2569 0.2640 214,000 +0.02(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.