Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.370 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3050 0.3050 0.2965 0.2978 58,200 -0.01(-3.94%)
Apr 29, 2021 0.3066 0.3132 0.3054 0.3100 289,820 +0.00(+0.62%)
Apr 28, 2021 0.3239 0.3240 0.3075 0.3081 130,650 -0.01(-4.05%)
Apr 27, 2021 0.3206 0.3233 0.3200 0.3211 33,792 +0.00(+0.34%)
Apr 26, 2021 0.3003 0.3200 0.3000 0.3200 124,091 +0.02(+5.06%)
Apr 23, 2021 0.3045 0.3090 0.3035 0.3046 190,200 +0.00(+1.53%)
Apr 22, 2021 0.2987 0.3138 0.2987 0.3000 149,099 -0.00(-1.51%)
Apr 21, 2021 0.3000 0.3126 0.3000 0.3046 273,775 +0.00(+0.66%)
Apr 20, 2021 0.2995 0.3071 0.2973 0.3026 20,500 -0.00(-1.11%)
Apr 19, 2021 0.2800 0.3082 0.2800 0.3060 505,263 +0.01(+4.08%)
Apr 16, 2021 0.2955 0.2968 0.2882 0.2940 41,400 -0.00(-0.07%)
Apr 15, 2021 0.2933 0.2943 0.2878 0.2942 66,660 +0.01(+5.07%)
Apr 14, 2021 0.2900 0.2900 0.2800 0.2800 119,277 -0.01(-2.74%)
Apr 13, 2021 0.2891 0.2891 0.2879 0.2879 201 -0.00(-0.31%)
Apr 12, 2021 0.2922 0.2936 0.2888 0.2888 41,900 -0.00(-1.43%)
Apr 09, 2021 0.2850 0.2930 0.2831 0.2930 70,500 +0.01(+2.59%)
Apr 08, 2021 0.2900 0.2939 0.2842 0.2856 341,792 +0.00(+0.28%)
Apr 07, 2021 0.2871 0.2898 0.2800 0.2848 261,738 +0.00(+1.71%)
Apr 06, 2021 0.2870 0.2877 0.2740 0.2800 305,438 +0.00(+0.90%)
Apr 05, 2021 0.2850 0.2850 0.2698 0.2775 186,103 +0.01(+4.76%)
Apr 01, 2021 0.2718 0.2718 0.2599 0.2649 353,900 -0.01(-1.93%)
Mar 31, 2021 0.2740 0.2747 0.2670 0.2701 42,642 +0.00(+1.16%)
Mar 30, 2021 0.2700 0.2736 0.2650 0.2670 75,633 -0.01(-2.91%)
Mar 29, 2021 0.2751 0.2788 0.2743 0.2750 108,200 -0.00(-0.04%)
Mar 26, 2021 0.2750 0.2753 0.2730 0.2751 26,400 +0.01(+1.89%)
Mar 25, 2021 0.2722 0.2738 0.2642 0.2700 112,100 -0.01(-2.03%)
Mar 24, 2021 0.2810 0.2810 0.2750 0.2756 45,170 -0.01(-1.99%)
Mar 23, 2021 0.2900 0.2952 0.2779 0.2812 46,642 -0.01(-4.45%)
Mar 22, 2021 0.3009 0.3009 0.2900 0.2943 41,253 -0.01(-2.61%)
Mar 19, 2021 0.2933 0.3045 0.2902 0.3022 57,700 +0.00(+0.00%)
Mar 18, 2021 0.2900 0.3060 0.2900 0.3022 318,750 +0.02(+6.04%)
Mar 17, 2021 0.2650 0.2850 0.2650 0.2850 234,500 +0.01(+3.75%)
Mar 16, 2021 0.2650 0.2784 0.2650 0.2747 49,955 +0.01(+4.85%)
Mar 15, 2021 0.2765 0.2880 0.2620 0.2620 137,247 -0.01(-2.06%)
Mar 12, 2021 0.2661 0.2675 0.2639 0.2675 56,900 +0.00(+0.41%)
Mar 11, 2021 0.2605 0.2675 0.2605 0.2664 61,705 -0.00(-1.48%)
Mar 10, 2021 0.2733 0.2733 0.2638 0.2704 19,707 +0.00(+0.15%)
Mar 09, 2021 0.2670 0.2744 0.2599 0.2700 88,085 +0.01(+1.89%)
Mar 08, 2021 0.2641 0.2650 0.2620 0.2650 111,094 +0.00(+1.18%)
Mar 05, 2021 0.2698 0.2698 0.2550 0.2619 135,700 -0.00(-1.13%)
Mar 04, 2021 0.2664 0.2691 0.2485 0.2649 59,567 -0.01(-1.89%)
Mar 03, 2021 0.2565 0.2700 0.2500 0.2700 105,702 +0.01(+4.41%)
Mar 02, 2021 0.2600 0.2600 0.2586 0.2586 7,600 -0.00(-0.65%)
Mar 01, 2021 0.2577 0.2716 0.2553 0.2603 35,755 +0.00(+1.24%)
Feb 26, 2021 0.2619 0.2632 0.2552 0.2571 95,600 -0.01(-2.91%)
Feb 25, 2021 0.2759 0.2808 0.2595 0.2648 572,237 -0.02(-7.99%)
Feb 24, 2021 0.2701 0.2878 0.2700 0.2878 347,153 +0.01(+4.73%)
Feb 23, 2021 0.2707 0.2799 0.2602 0.2748 289,355 +0.00(+0.96%)
Feb 22, 2021 0.2700 0.2800 0.2664 0.2722 361,126 -0.00(-1.31%)
Feb 19, 2021 0.2649 0.2782 0.2649 0.2758 157,500 +0.01(+1.92%)
Feb 18, 2021 0.2748 0.2776 0.2670 0.2706 69,355 -0.00(-1.60%)
Feb 17, 2021 0.2827 0.2827 0.2700 0.2750 370,478 -0.02(-5.85%)
Feb 16, 2021 0.2705 0.2948 0.2660 0.2921 529,802 +0.02(+7.27%)
Feb 12, 2021 0.2767 0.2767 0.2683 0.2723 85,500 -0.00(-0.98%)
Feb 11, 2021 0.2900 0.2900 0.2730 0.2750 63,530 -0.01(-5.17%)
Feb 10, 2021 0.2760 0.3125 0.2760 0.2900 94,720 -0.00(-1.13%)
Feb 09, 2021 0.2952 0.2998 0.2901 0.2933 81,240 +0.00(+0.79%)
Feb 08, 2021 0.2800 0.2910 0.2735 0.2910 42,743 +0.02(+7.74%)
Feb 05, 2021 0.2800 0.2850 0.2500 0.2701 507,600 -0.02(-6.48%)
Feb 04, 2021 0.2567 0.2888 0.2567 0.2888 151,900 +0.02(+8.00%)
Feb 03, 2021 0.2640 0.2856 0.2640 0.2674 329,771 +0.00(+0.91%)
Feb 02, 2021 0.2680 0.2750 0.2557 0.2650 212,432 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.