Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0870 0.0910 0.0841 0.0910 8,923 +0.01(+14.18%)
Apr 28, 2022 0.0803 0.0906 0.0700 0.0797 200,660 -0.02(-20.30%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 9,400 +0.00(+0.10%)
Apr 26, 2022 0.1036 0.1044 0.0997 0.0999 109,533 -0.01(-9.92%)
Apr 25, 2022 0.1110 0.1110 0.1109 0.1109 8,569 -0.00(-1.77%)
Apr 22, 2022 0.1143 0.1143 0.1129 0.1129 8,037 -0.00(-2.50%)
Apr 21, 2022 0.1145 0.1168 0.1108 0.1158 63,570 -0.01(-10.92%)
Apr 20, 2022 0.1200 0.1310 0.1200 0.1300 57,872 -0.00(-1.89%)
Apr 19, 2022 0.1301 0.1336 0.1301 0.1325 14,169 -0.00(-0.82%)
Apr 18, 2022 0.1320 0.1363 0.1302 0.1336 57,287 -0.00(-0.07%)
Apr 14, 2022 0.1360 0.1375 0.1299 0.1337 25,721 +0.00(+0.91%)
Apr 13, 2022 0.1450 0.1450 0.1316 0.1325 52,941 -0.01(-3.99%)
Apr 12, 2022 0.1434 0.1434 0.1379 0.1380 10,466 -0.02(-10.04%)
Apr 11, 2022 0.1589 0.1589 0.1534 0.1534 5,211 -0.00(-0.07%)
Apr 08, 2022 0.1563 0.1571 0.1490 0.1535 152,736 +0.00(+2.88%)
Apr 07, 2022 0.1538 0.1538 0.1471 0.1492 69,468 -0.02(-9.25%)
Apr 06, 2022 0.1588 0.1650 0.1588 0.1644 24,100 -0.00(-1.44%)
Apr 05, 2022 0.1645 0.1668 0.1645 0.1668 2,096 +0.00(+1.65%)
Apr 04, 2022 0.1710 0.1730 0.1641 0.1641 123,609 -0.01(-3.47%)
Apr 01, 2022 0.1747 0.1748 0.1700 0.1700 22,355 -0.01(-5.56%)
Mar 31, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.97%)
Mar 30, 2022 0.1722 0.1748 0.1722 0.1748 21,735 +0.00(+0.06%)
Mar 29, 2022 0.1739 0.1783 0.1739 0.1747 45,602 -0.00(-2.02%)
Mar 28, 2022 0.1793 0.1793 0.1738 0.1783 6,382 -0.01(-2.83%)
Mar 25, 2022 0.1916 0.1916 0.1835 0.1835 10,850 +0.00(+1.55%)
Mar 24, 2022 0.1900 0.1900 0.1807 0.1807 7,050 -0.01(-4.89%)
Mar 23, 2022 0.1887 0.1900 0.1887 0.1900 14,500 -0.01(-2.56%)
Mar 22, 2022 0.1846 0.1960 0.1846 0.1950 8,015 +0.01(+3.12%)
Mar 21, 2022 0.1900 0.1900 0.1817 0.1891 18,216 -0.00(-0.32%)
Mar 18, 2022 0.1885 0.1897 0.1885 0.1897 3,266 +0.01(+2.93%)
Mar 17, 2022 0.1876 0.1876 0.1843 0.1843 1,400 -0.01(-3.61%)
Mar 16, 2022 0.1942 0.1942 0.1912 0.1912 1,125 +0.01(+7.11%)
Mar 15, 2022 0.1820 0.1856 0.1785 0.1785 33,588 -0.01(-6.05%)
Mar 14, 2022 0.1890 0.1940 0.1890 0.1900 204,671 -0.01(-3.06%)
Mar 11, 2022 0.2065 0.2065 0.1954 0.1960 13,654 -0.01(-2.92%)
Mar 09, 2022 0.2019 10 +0.00(+0.45%)
Mar 08, 2022 0.2045 0.2045 0.1963 0.2010 21,950 -0.01(-3.23%)
Mar 07, 2022 0.2221 0.2277 0.2077 0.2077 64,600 -0.02(-6.90%)
Mar 04, 2022 0.2250 0.2300 0.2226 0.2231 53,300 -0.00(-0.27%)
Mar 03, 2022 0.2339 0.2339 0.2205 0.2237 27,013 +0.01(+4.39%)
Mar 02, 2022 0.2119 0.2150 0.2078 0.2143 51,698 +0.02(+11.91%)
Mar 01, 2022 0.1906 0.2023 0.1768 0.1915 63,425 +0.01(+7.34%)
Feb 28, 2022 0.1730 0.1788 0.1730 0.1784 42,531 +0.00(+1.48%)
Feb 25, 2022 0.1680 0.1758 0.1669 0.1758 132,393 +0.01(+4.64%)
Feb 24, 2022 0.1510 0.1700 0.1510 0.1680 45,810 -0.02(-9.09%)
Feb 23, 2022 0.1739 0.1848 0.1686 0.1848 92,290 +0.02(+9.35%)
Feb 22, 2022 0.1769 0.1769 0.1606 0.1690 183,006 -0.01(-3.32%)
Feb 18, 2022 0.1748 0 +0.00(+0.34%)
Feb 17, 2022 0.1785 0.1810 0.1729 0.1742 106,040 -0.01(-4.96%)
Feb 16, 2022 0.1875 0.1875 0.1833 0.1833 762 -0.00(-0.33%)
Feb 15, 2022 0.2020 0.2020 0.1839 0.1839 22,000 -0.01(-6.13%)
Feb 14, 2022 0.2057 0.2057 0.1959 0.1959 9,007 -0.01(-3.92%)
Feb 11, 2022 0.2162 0.2166 0.2031 0.2039 23,510 -0.01(-6.81%)
Feb 10, 2022 0.2100 0.2411 0.2100 0.2188 153,036 +0.02(+7.41%)
Feb 09, 2022 0.2001 0.2037 0.2000 0.2037 80,350 +0.00(+1.85%)
Feb 08, 2022 0.1993 0.2010 0.1972 0.2000 35,492 -0.00(-0.89%)
Feb 07, 2022 0.2022 0.2022 0.1988 0.2018 3,033 -0.00(-1.80%)
Feb 04, 2022 0.2040 0.2055 0.1974 0.2055 39,887 -0.00(-0.39%)
Feb 02, 2022 0.2095 0.2095 0.1880 0.2063 45,439 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.