Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0017 0.0018 0.0015 0.0015 17,107,700 -0.00(-6.25%)
Apr 29, 2021 0.0017 0.0018 0.0016 0.0016 5,586,162 -0.00(-5.88%)
Apr 28, 2021 0.0015 0.0018 0.0015 0.0017 7,420,027 +0.00(+6.25%)
Apr 27, 2021 0.0016 0.0019 0.0015 0.0016 6,164,955 -0.00(-11.11%)
Apr 26, 2021 0.0017 0.0018 0.0015 0.0018 9,171,149 +0.00(+5.88%)
Apr 23, 2021 0.0016 0.0017 0.0014 0.0017 10,861,100 +0.00(+6.25%)
Apr 22, 2021 0.0014 0.0017 0.0014 0.0016 7,971,445 +0.00(+14.29%)
Apr 21, 2021 0.0017 0.0017 0.0013 0.0014 21,557,792 -0.00(-6.67%)
Apr 20, 2021 0.0015 0.0018 0.0014 0.0015 12,245,291 +0.00(+0.00%)
Apr 19, 2021 0.0014 0.0016 0.0013 0.0015 17,405,592 -0.00(-16.67%)
Apr 16, 2021 0.0016 0.0018 0.0015 0.0018 11,093,400 +0.00(+12.50%)
Apr 15, 2021 0.0014 0.0018 0.0014 0.0016 10,529,544 +0.00(+0.00%)
Apr 14, 2021 0.0016 0.0019 0.0013 0.0016 22,721,314 -0.00(-5.88%)
Apr 13, 2021 0.0020 0.0021 0.0016 0.0017 14,302,939 -0.00(-10.53%)
Apr 12, 2021 0.0018 0.0019 0.0017 0.0019 7,084,581 +0.00(+5.56%)
Apr 09, 2021 0.0018 0.0019 0.0016 0.0018 16,184,800 +0.00(+0.00%)
Apr 08, 2021 0.0017 0.0018 0.0015 0.0018 16,788,736 +0.00(+5.88%)
Apr 07, 2021 0.0016 0.0017 0.0014 0.0017 18,408,680 +0.00(+6.25%)
Apr 06, 2021 0.0015 0.0017 0.0015 0.0016 11,349,691 -0.00(-5.88%)
Apr 05, 2021 0.0014 0.0017 0.0013 0.0017 16,049,061 +0.00(+6.25%)
Apr 01, 2021 0.0017 0.0018 0.0013 0.0016 6,707,400 -0.00(-5.88%)
Mar 31, 2021 0.0015 0.0017 0.0015 0.0017 22,311,236 +0.00(+13.33%)
Mar 30, 2021 0.0017 0.0017 0.0014 0.0015 15,627,316 -0.00(-11.76%)
Mar 29, 2021 0.0018 0.0019 0.0016 0.0017 6,705,584 +0.00(+0.00%)
Mar 26, 2021 0.0020 0.0020 0.0015 0.0017 18,598,800 -0.00(-5.56%)
Mar 25, 2021 0.0018 0.0020 0.0017 0.0018 15,297,408 -0.00(-5.26%)
Mar 24, 2021 0.0019 0.0021 0.0017 0.0019 11,321,845 +0.00(+11.76%)
Mar 23, 2021 0.0020 0.0021 0.0017 0.0017 14,061,662 -0.00(-15.00%)
Mar 22, 2021 0.0020 0.0020 0.0017 0.0020 7,795,046 +0.00(+0.00%)
Mar 19, 2021 0.0017 0.0021 0.0017 0.0020 17,121,000 +0.00(+5.26%)
Mar 18, 2021 0.0020 0.0021 0.0016 0.0019 22,296,076 -0.00(-9.52%)
Mar 17, 2021 0.0019 0.0023 0.0019 0.0021 10,669,814 +0.00(+10.53%)
Mar 16, 2021 0.0020 0.0024 0.0019 0.0019 16,482,281 -0.00(-5.00%)
Mar 15, 2021 0.0024 0.0024 0.0019 0.0020 15,636,552 +0.00(+5.26%)
Mar 12, 2021 0.0019 0.0023 0.0018 0.0019 19,941,900 -0.00(-9.52%)
Mar 11, 2021 0.0025 0.0025 0.0019 0.0021 26,280,372 -0.00(-8.70%)
Mar 10, 2021 0.0026 0.0026 0.0021 0.0023 9,101,707 -0.00(-4.17%)
Mar 09, 2021 0.0023 0.0025 0.0021 0.0024 24,683,756 +0.00(+14.29%)
Mar 08, 2021 0.0023 0.0025 0.0020 0.0021 29,890,696 +0.00(+0.00%)
Mar 05, 2021 0.0021 0.0023 0.0016 0.0021 21,469,700 +0.00(+16.67%)
Mar 04, 2021 0.0019 0.0021 0.0015 0.0018 54,841,792 +0.00(+0.00%)
Mar 03, 2021 0.0022 0.0027 0.0018 0.0018 40,400,352 -0.00(-18.18%)
Mar 02, 2021 0.0022 0.0023 0.0019 0.0022 27,241,468 +0.00(+4.76%)
Mar 01, 2021 0.0021 0.0022 0.0016 0.0021 45,824,824 +0.00(+5.00%)
Feb 26, 2021 0.0024 0.0029 0.0017 0.0020 158,856,896 -0.00(-31.03%)
Feb 25, 2021 0.0035 0.0035 0.0022 0.0029 53,242,152 +0.00(+7.41%)
Feb 24, 2021 0.0038 0.0038 0.0027 0.0027 59,409,944 -0.00(-22.86%)
Feb 23, 2021 0.0039 0.0043 0.0024 0.0035 95,303,816 -0.00(-12.50%)
Feb 22, 2021 0.0040 0.0044 0.0035 0.0040 81,580,264 +0.00(+14.29%)
Feb 19, 2021 0.0038 0.0052 0.0031 0.0035 154,192,400 -0.00(-2.78%)
Feb 18, 2021 0.0044 0.0050 0.0024 0.0036 441,969,888 -0.00(-23.40%)
Feb 17, 2021 0.0091 0.0096 0.0040 0.0047 525,434,400 -0.01(-56.88%)
Feb 16, 2021 0.0039 0.0129 0.0026 0.0109 933,120,000 +0.01(+186.84%)
Feb 12, 2021 0.0022 0.0039 0.0018 0.0038 296,954,912 +0.00(+90.00%)
Feb 11, 2021 0.0020 0.0022 0.0018 0.0020 63,152,176 +0.00(+5.26%)
Feb 10, 2021 0.0019 0.0024 0.0016 0.0019 93,495,312 +0.00(+0.00%)
Feb 09, 2021 0.0013 0.0020 0.0012 0.0019 136,763,760 +0.00(+46.15%)
Feb 08, 2021 0.0011 0.0013 0.0010 0.0013 68,939,968 +0.00(+8.33%)
Feb 05, 2021 0.0012 0.0013 0.0010 0.0012 76,197,200 +0.00(+0.00%)
Feb 04, 2021 0.0013 0.0013 0.0010 0.0012 49,341,380 -0.00(-7.69%)
Feb 03, 2021 0.0011 0.0014 0.0011 0.0013 34,632,664 +0.00(+0.00%)
Feb 02, 2021 0.0011 0.0014 0.0010 0.0013 53,367,336 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.