Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 570,000 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 1,899,299 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 235 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 890,000 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 1,140,002 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 3,815,956 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 35,000,000 -0.00(-90.00%)
Mar 24, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 75 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 54,244 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2016 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.