Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0023 0.0025 0.0023 0.0025 50,000 +0.00(+13.64%)
Apr 29, 2024 0.0025 0.0025 0.0021 0.0022 437,425 -0.00(-15.38%)
Apr 26, 2024 0.0026 0.0026 0.0025 0.0026 12,836 +0.00(+8.33%)
Apr 25, 2024 0.0024 0.0024 0.0024 0.0024 100,000 -0.00(-4.00%)
Apr 24, 2024 0.0028 0.0028 0.0024 0.0025 390,599 +0.00(+0.00%)
Apr 23, 2024 0.0026 0.0026 0.0025 0.0025 153,000 +0.00(+0.00%)
Apr 22, 2024 0.0026 0.0026 0.0025 0.0025 59,990 -0.00(-3.85%)
Apr 19, 2024 0.0027 0.0027 0.0026 0.0026 45,366 -0.00(-7.14%)
Apr 18, 2024 0.0028 0.0029 0.0028 0.0028 74,137 +0.00(+16.67%)
Apr 17, 2024 0.0029 0.0029 0.0024 0.0024 349,914 -0.00(-25.00%)
Apr 15, 2024 0.0032 0 +0.00(+18.52%)
Apr 11, 2024 0.0027 0 +0.00(+3.85%)
Apr 10, 2024 0.0032 0.0036 0.0026 0.0026 590,001 -0.00(-13.33%)
Apr 09, 2024 0.0029 0.0030 0.0026 0.0030 711,617 -0.00(-6.25%)
Apr 08, 2024 0.0032 0.0032 0.0032 0.0032 5,104 +0.00(+0.00%)
Apr 05, 2024 0.0029 0.0032 0.0029 0.0032 126,500 +0.00(+3.23%)
Apr 04, 2024 0.0021 0.0031 0.0021 0.0031 91,503 +0.00(+19.23%)
Apr 03, 2024 0.0024 0.0026 0.0023 0.0026 576,713 +0.00(+23.81%)
Apr 02, 2024 0.0027 0.0030 0.0021 0.0021 1,500,175 -0.00(-22.22%)
Apr 01, 2024 0.0033 0.0033 0.0023 0.0027 3,902,352 -0.00(-12.90%)
Mar 28, 2024 0.0039 0.0058 0.0025 0.0031 40,462,340 +0.00(+34.78%)
Mar 27, 2024 0.0022 0.0026 0.0020 0.0023 10,001,873 +0.00(+0.00%)
Mar 26, 2024 0.0025 0.0025 0.0023 0.0023 2,674,902 -0.00(-25.81%)
Mar 25, 2024 0.0037 0.0037 0.0030 0.0031 181,280 -0.00(-8.82%)
Mar 22, 2024 0.0022 0.0034 0.0022 0.0034 5,361 +0.00(+47.83%)
Mar 21, 2024 0.0030 0.0030 0.0023 0.0023 132,333 -0.00(-23.33%)
Mar 20, 2024 0.0030 0.0030 0.0030 0.0030 3,000 -0.00(-16.67%)
Mar 19, 2024 0.0034 0.0037 0.0030 0.0036 40,796 +0.00(+56.52%)
Mar 18, 2024 0.0023 0.0037 0.0022 0.0023 1,697,909 -0.00(-34.29%)
Mar 15, 2024 0.0029 0.0035 0.0029 0.0035 29,500 +0.00(+40.00%)
Mar 14, 2024 0.0036 0.0036 0.0025 0.0025 222,059 -0.00(-13.79%)
Mar 13, 2024 0.0040 0.0042 0.0029 0.0029 60,001 -0.00(-34.09%)
Mar 12, 2024 0.0044 0.0044 0.0036 0.0044 127,779 +0.00(+0.00%)
Mar 11, 2024 0.0044 0.0044 0.0044 0.0044 64,250 +0.00(+7.32%)
Mar 08, 2024 0.0041 0.0041 0.0041 0.0041 202 -0.00(-2.38%)
Mar 07, 2024 0.0040 0.0042 0.0040 0.0042 19,700 +0.00(+7.69%)
Mar 06, 2024 0.0038 0.0045 0.0034 0.0039 168,039 +0.00(+14.71%)
Mar 05, 2024 0.0034 0.0034 0.0034 0.0034 33,751 +0.00(+3.03%)
Mar 04, 2024 0.0033 0.0037 0.0031 0.0033 106,800 +0.00(+0.00%)
Mar 01, 2024 0.0031 0.0036 0.0031 0.0033 34,457 -0.00(-5.71%)
Feb 28, 2024 0.0035 27 +0.00(+0.00%)
Feb 27, 2024 0.0030 0.0035 0.0030 0.0035 12,276 +0.00(+16.67%)
Feb 26, 2024 0.0029 0.0033 0.0029 0.0030 320,804 -0.00(-16.67%)
Feb 22, 2024 0.0036 0 -0.00(-16.28%)
Feb 21, 2024 0.0033 0.0043 0.0025 0.0043 65,162 +0.00(+7.50%)
Feb 16, 2024 0.0040 1 -0.00(-9.09%)
Feb 15, 2024 0.0037 0.0044 0.0037 0.0044 6,418 -0.00(-4.35%)
Feb 13, 2024 0.0046 16 +0.00(+12.20%)
Feb 12, 2024 0.0040 0.0046 0.0038 0.0041 127,200 +0.00(+24.24%)
Feb 09, 2024 0.0029 0.0035 0.0021 0.0033 371,969 +0.00(+57.14%)
Feb 08, 2024 0.0021 0.0026 0.0021 0.0021 375,855 -0.00(-8.70%)
Feb 07, 2024 0.0040 0.0044 0.0010 0.0023 8,000,971 -0.00(-42.50%)
Feb 06, 2024 0.0050 0.0060 0.0035 0.0040 1,332,220 -0.00(-33.33%)
Feb 05, 2024 0.0050 0.0060 0.0050 0.0060 8,581 +0.00(+0.00%)
Feb 02, 2024 0.0055 0.0060 0.0050 0.0060 65,605 +0.00(+27.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.