Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.620 8.620 8.620 0 +0.02(+0.29%)
Apr 26, 2019 8.595 8.595 8.595 0 +0.00(+0.00%)
Apr 25, 2019 8.595 8.595 8.595 8.595 200 -0.07(-0.81%)
Apr 24, 2019 8.990 8.990 8.665 1,804 -0.33(-3.62%)
Apr 08, 2019 8.990 8.990 8.990 0 -0.10(-1.10%)
Apr 05, 2019 8.970 9.090 8.970 9.090 5,600 +0.13(+1.45%)
Apr 04, 2019 8.930 8.960 8.930 8.960 800 +0.15(+1.66%)
Apr 02, 2019 8.814 8.814 8.814 0 +0.36(+4.28%)
Apr 01, 2019 8.453 8.453 8.453 10 +0.00(+0.00%)
Mar 22, 2019 8.453 8.453 8.453 0 -0.01(-0.09%)
Mar 18, 2019 8.460 8.460 8.460 0 +0.00(+0.00%)
Mar 08, 2019 8.460 8.460 8.460 0 +0.00(+0.00%)
Mar 07, 2019 8.460 8.460 8.460 8.460 100 -0.17(-1.97%)
Mar 06, 2019 8.570 8.630 8.570 8.630 305 +0.27(+3.23%)
Mar 05, 2019 8.360 8.360 8.360 75 +0.00(+0.00%)
Mar 04, 2019 8.360 8.360 8.360 8.360 200 +0.00(+0.00%)
Feb 28, 2019 8.360 8.360 8.360 0 +0.13(+1.58%)
Feb 25, 2019 8.230 8.230 8.230 0 +0.25(+3.13%)
Feb 20, 2019 7.980 7.980 7.980 0 +0.02(+0.25%)
Feb 19, 2019 7.960 7.960 7.960 7.960 2,663 -0.04(-0.50%)
Feb 14, 2019 8.000 8.000 8.000 0 -0.11(-1.36%)
Feb 13, 2019 8.110 8.110 8.110 8.110 1,000 +0.08(+1.00%)
Feb 12, 2019 8.030 8.030 8.030 8.030 100 +0.00(+0.00%)
Feb 11, 2019 8.030 8.030 8.030 8.030 1,250 -1.04(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.