Indicators

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		9.830	9.830	9.830	0	+0.05(+0.50%)
Apr 25, 2018		9.781	9.781	9.781	0	+0.17(+1.72%)
Mar 28, 2018		9.615	9.615	9.615	0	+0.57(+6.29%)
Mar 22, 2018		9.046	9.046	9.046	0	-0.28(-3.05%)
Mar 20, 2018		9.331	9.331	9.331	0	-0.52(-5.27%)
Mar 15, 2018		9.850	9.850	9.850	0	+0.10(+1.00%)
Mar 14, 2018	9.752	9.752	9.752	9.752	2,000	-0.14(-1.42%)
Mar 12, 2018		9.892	9.892	9.892	0	+0.07(+0.73%)
Mar 07, 2018		9.820	9.820	9.820	0	+0.09(+0.92%)
Feb 27, 2018		9.730	9.730	9.730	0	-0.30(-2.99%)
Feb 21, 2018		10.03	10.03	10.03	0	+0.27(+2.77%)
Feb 15, 2018		9.760	9.760	9.760	0	+0.33(+3.48%)
Feb 12, 2018		9.432	9.432	9.432	0	-0.17(-1.75%)
Feb 07, 2018		9.600	9.600	9.600	0	-1.44(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.