Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2100 0.2200 0.2000 0.2200 34,050 +0.00(+0.00%)
Apr 29, 2013 0.1825 0.2200 0.1825 0.2200 154,100 +0.02(+11.56%)
Apr 26, 2013 0.1900 0.1999 0.1815 0.1972 167,796 +0.00(+1.13%)
Apr 25, 2013 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-2.50%)
Apr 24, 2013 0.1815 0.2000 0.1815 0.2000 11,500 +0.02(+8.11%)
Apr 23, 2013 0.1825 0.2050 0.1825 0.1850 84,630 +0.00(+0.00%)
Apr 22, 2013 0.2000 0.2000 0.1850 0.1850 6,000 -0.02(-7.50%)
Apr 19, 2013 0.2000 0.2000 0.2000 0.2000 10,425 +0.00(+0.00%)
Apr 18, 2013 0.1825 0.2000 0.1825 0.2000 1,200 +0.00(+0.00%)
Apr 17, 2013 0.1900 0.2000 0.1815 0.2000 17,804 +0.01(+2.56%)
Apr 16, 2013 0.1900 0.2000 0.1860 0.1950 49,378 -0.01(-7.14%)
Apr 15, 2013 0.2190 0.2190 0.1820 0.2100 49,901 -0.01(-4.46%)
Apr 12, 2013 0.2198 0.2198 0.2000 0.2198 75,200 +0.00(+2.23%)
Apr 11, 2013 0.2000 0.2150 0.2000 0.2150 52,000 +0.02(+11.46%)
Apr 10, 2013 0.2000 0.2000 0.1900 0.1929 80,982 -0.01(-3.55%)
Apr 09, 2013 0.2030 0.2030 0.1810 0.2000 15,141 +0.00(+0.00%)
Apr 08, 2013 0.1810 0.2150 0.1810 0.2000 37,900 -0.02(-8.63%)
Apr 05, 2013 0.2200 0.2200 0.1900 0.2189 51,600 -0.00(-0.50%)
Apr 04, 2013 0.1850 0.2200 0.1850 0.2200 45,800 +0.02(+10.00%)
Apr 03, 2013 0.2000 0.2000 0.1900 0.2000 68,700 +0.01(+5.26%)
Apr 02, 2013 0.2100 0.2100 0.1900 0.1900 78,231 -0.03(-13.64%)
Apr 01, 2013 0.2200 0.2200 0.2000 0.2200 5,200 +0.00(+0.00%)
Mar 28, 2013 0.2200 0.2200 0.2000 0.2200 85,659 +0.00(+0.00%)
Mar 27, 2013 0.2030 0.2200 0.2030 0.2200 19,709 +0.00(+0.00%)
Mar 26, 2013 0.2031 0.2200 0.2031 0.2200 14,300 -0.02(-7.17%)
Mar 25, 2013 0.2390 0.2390 0.2031 0.2370 34,800 -0.00(-1.25%)
Mar 22, 2013 0.2250 0.2400 0.2100 0.2400 48,700 +0.01(+2.13%)
Mar 21, 2013 0.2300 0.2400 0.2200 0.2350 67,985 -0.00(-1.67%)
Mar 20, 2013 0.2250 0.2400 0.2100 0.2390 49,880 +0.01(+6.22%)
Mar 19, 2013 0.2400 0.2400 0.2200 0.2250 29,015 -0.01(-4.26%)
Mar 18, 2013 0.2100 0.2400 0.2100 0.2350 51,300 -0.01(-2.08%)
Mar 15, 2013 0.2200 0.2400 0.2100 0.2400 79,128 +0.00(+0.00%)
Mar 14, 2013 0.2400 0.2400 0.2200 0.2400 51,200 +0.00(+0.00%)
Mar 13, 2013 0.2200 0.2400 0.2100 0.2400 216,015 +0.02(+9.09%)
Mar 12, 2013 0.2000 0.2200 0.2000 0.2200 95,306 +0.02(+10.00%)
Mar 11, 2013 0.1999 0.2000 0.1900 0.2000 38,163 +0.00(+0.05%)
Mar 08, 2013 0.1900 0.2000 0.1900 0.1999 61,300 -0.00(-2.01%)
Mar 07, 2013 0.1752 0.2100 0.1752 0.2040 44,700 -0.01(-2.86%)
Mar 06, 2013 0.2100 0.2100 0.2100 0.2100 3,190 -0.00(-1.18%)
Mar 05, 2013 0.2000 0.2200 0.2000 0.2125 135,501 +0.00(+1.19%)
Mar 04, 2013 0.2100 0.2100 0.2100 0.2100 3,710 +0.00(+0.00%)
Mar 01, 2013 0.1900 0.2100 0.1700 0.2100 317,954 -0.01(-4.55%)
Feb 28, 2013 0.2200 0.2200 0.2200 0.2200 3,040 -0.01(-4.35%)
Feb 27, 2013 0.1911 0.2300 0.1900 0.2300 34,401 +0.02(+9.52%)
Feb 26, 2013 0.2100 0.2100 0.2100 0.2100 31,295 +0.00(+0.00%)
Feb 22, 2013 0.2099 0.2100 0.2099 0.2100 15,740 +0.01(+7.69%)
Feb 21, 2013 0.2200 0.2200 0.1950 0.1950 144,000 -0.02(-11.36%)
Feb 20, 2013 0.2290 0.2290 0.1801 0.2200 125,385 +0.01(+4.76%)
Feb 19, 2013 0.2000 0.2100 0.1901 0.2100 44,905 -0.01(-4.55%)
Feb 15, 2013 0.2300 0.2300 0.1900 0.2200 347,832 -0.01(-4.35%)
Feb 14, 2013 0.1900 0.2300 0.1900 0.2300 90,690 +0.01(+4.55%)
Feb 13, 2013 0.2200 0.2290 0.2000 0.2200 41,195 -0.01(-4.35%)
Feb 12, 2013 0.1900 0.2300 0.1801 0.2300 156,395 +0.01(+2.22%)
Feb 11, 2013 0.2300 0.2300 0.1801 0.2250 216,981 +0.01(+2.27%)
Feb 08, 2013 0.2500 0.2500 0.2000 0.2200 231,180 -0.01(-4.35%)
Feb 07, 2013 0.2349 0.2500 0.2000 0.2300 81,000 -0.00(-2.13%)
Feb 06, 2013 0.2550 0.2550 0.2101 0.2350 22,226 -0.01(-4.08%)
Feb 04, 2013 0.2450 0.2600 0.2150 0.2450 34,500 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.