Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 26, 2021 1.070 1.070 1.070 1.070 750 +0.06(+5.94%)
Apr 20, 2021 1.010 1.010 1.010 0 +0.01(+1.00%)
Apr 13, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2021 1.000 1.000 1.000 1.000 5,000 -0.05(-5.21%)
Apr 08, 2021 1.055 1.055 1.055 0 -0.01(-0.47%)
Apr 07, 2021 1.060 1.060 1.060 1.060 14,000 +0.04(+3.92%)
Apr 05, 2021 1.020 1.020 1.020 0 -0.00(-0.49%)
Apr 01, 2021 1.025 1.025 1.025 1.025 10,000 +0.05(+5.67%)
Mar 30, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 29, 2021 0.9600 1.020 0.9600 0.9700 26,650 -0.02(-2.02%)
Mar 26, 2021 0.9900 0.9900 0.9900 0.9900 1,100 -0.01(-1.00%)
Mar 25, 2021 1.000 1.000 0.9400 1.000 2,420 -0.03(-2.91%)
Mar 24, 2021 1.000 1.030 1.000 1.030 6,451 -0.07(-6.28%)
Mar 23, 2021 1.040 1.099 1.040 1.099 26,000 +0.00(+0.37%)
Mar 19, 2021 1.095 1.095 1.095 0 -0.03(-3.10%)
Mar 18, 2021 1.130 1.130 1.130 72 +0.00(+0.00%)
Mar 15, 2021 1.130 1.130 1.130 0 +0.09(+8.65%)
Mar 12, 2021 1.040 1.040 1.040 2 +0.00(+0.00%)
Mar 10, 2021 1.040 1.040 1.040 0 +0.04(+4.00%)
Mar 09, 2021 1.000 1.000 0.9800 1.000 3,503 -0.05(-4.76%)
Mar 08, 2021 1.060 1.060 1.050 1.050 11,383 +0.00(+0.00%)
Mar 04, 2021 1.050 1.050 1.050 0 -0.15(-12.50%)
Mar 02, 2021 1.200 1.200 1.200 0 +0.06(+5.26%)
Mar 01, 2021 1.140 1.140 1.140 1.140 350 +0.06(+5.56%)
Feb 25, 2021 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 24, 2021 1.105 1.160 1.080 1.080 510 +0.02(+1.41%)
Feb 23, 2021 1.020 1.065 1.020 1.065 6,335 +0.09(+9.79%)
Feb 22, 2021 1.010 1.035 0.9700 0.9700 4,222 -0.04(-3.96%)
Feb 19, 2021 1.010 1.010 1.010 1.010 200 +0.07(+8.02%)
Feb 18, 2021 1.030 1.030 0.9350 0.9350 1,193 -0.06(-6.50%)
Feb 17, 2021 1.020 1.020 1.000 1.000 1,050 +0.00(+0.00%)
Feb 16, 2021 1.010 1.019 1.000 1.000 7,400 +0.00(+0.00%)
Feb 12, 2021 1.010 1.020 1.000 1.000 9,500 -0.00(-0.50%)
Feb 11, 2021 1.000 1.010 1.000 1.005 1,970 +0.01(+1.52%)
Feb 10, 2021 0.9400 1.010 0.9400 0.9900 2,875 +0.05(+5.88%)
Feb 09, 2021 0.9650 1.000 0.9350 0.9350 2,900 -0.05(-5.08%)
Feb 08, 2021 0.9850 0.9850 0.9850 0.9850 500 +0.03(+2.60%)
Feb 05, 2021 1.000 1.000 0.9172 0.9600 4,900 -0.02(-2.04%)
Feb 04, 2021 1.000 1.000 0.9800 0.9800 8,433 -0.01(-1.01%)
Feb 03, 2021 0.9900 0.9900 0.9900 0.9900 2,090 +0.00(+0.00%)
Feb 02, 2021 0.9775 0.9900 0.9400 0.9900 4,275 +0.02(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.