Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.510 1.510 1.490 1.490 815 -0.02(-1.32%)
Apr 29, 2020 1.510 1.510 1.510 19 +0.00(+0.00%)
Apr 28, 2020 1.510 1.510 1.510 1.510 341 +0.01(+0.67%)
Apr 24, 2020 1.500 1.500 1.500 0 +0.10(+7.14%)
Apr 23, 2020 1.400 1.400 1.400 35 +0.00(+0.00%)
Apr 22, 2020 1.480 1.480 1.400 1.400 4,150 -0.04(-2.78%)
Apr 21, 2020 1.390 1.440 1.382 1.440 1,855 -0.08(-5.26%)
Apr 20, 2020 1.495 1.565 1.490 1.520 6,560 +0.06(+4.11%)
Apr 17, 2020 1.430 1.460 1.430 1.460 1,700 +0.01(+0.69%)
Apr 15, 2020 1.450 1.450 1.450 0 +0.00(+0.35%)
Apr 14, 2020 1.445 1.445 1.445 1.445 10,500 -0.01(-0.69%)
Apr 09, 2020 1.455 1.455 1.455 0 +0.03(+2.32%)
Apr 08, 2020 1.422 1.422 1.422 1.422 204 +0.00(+0.21%)
Apr 07, 2020 1.440 1.440 1.419 500 -0.02(-1.46%)
Apr 06, 2020 1.440 1.440 1.440 1.440 1,100 +0.08(+5.96%)
Apr 03, 2020 1.380 1.380 1.359 518 -0.02(-1.52%)
Apr 02, 2020 1.380 1.380 1.380 1.380 400 +0.06(+4.92%)
Apr 01, 2020 1.360 1.360 1.315 59,000 -0.04(-3.29%)
Mar 26, 2020 1.360 1.360 1.360 0 +0.08(+6.25%)
Mar 25, 2020 1.280 1.280 1.280 1.280 100 +0.04(+3.23%)
Mar 24, 2020 1.240 1.240 1.240 1.240 1,000 +0.04(+3.33%)
Mar 23, 2020 1.250 1.380 1.200 1.200 1,787 -0.10(-7.69%)
Mar 20, 2020 1.400 1.430 1.255 1.300 1,600 -0.04(-2.99%)
Mar 19, 2020 1.340 1.340 1.340 1.340 250 -0.04(-2.90%)
Mar 18, 2020 1.185 1.380 1.185 1.380 716 +0.06(+4.55%)
Mar 17, 2020 1.400 1.400 1.320 1.320 7,295 +0.01(+0.76%)
Mar 16, 2020 1.310 1.310 1.310 1.310 10,040 -0.09(-6.76%)
Mar 13, 2020 1.430 1.430 1.405 1.405 1,000 -0.00(-0.35%)
Mar 12, 2020 1.280 1.410 1.280 1.410 14,117 -0.03(-2.08%)
Mar 11, 2020 1.422 1.440 1.422 1.440 2,150 -0.05(-3.12%)
Mar 10, 2020 1.486 1.486 1.486 1.486 630 -0.13(-8.25%)
Mar 09, 2020 1.620 1.620 1.620 80 +0.00(+0.00%)
Mar 06, 2020 1.600 1.635 1.600 1.620 2,500 +0.09(+5.88%)
Mar 05, 2020 1.530 1.530 1.530 6 +0.00(+0.00%)
Mar 04, 2020 1.530 1.530 1.530 1.530 750 +0.16(+11.68%)
Feb 28, 2020 1.370 1.370 1.370 0 -0.06(-4.20%)
Feb 27, 2020 1.430 1.430 1.430 50 +0.00(+0.00%)
Feb 26, 2020 1.460 1.460 1.340 1.430 13,039 +0.02(+1.56%)
Feb 25, 2020 1.390 1.450 1.390 1.408 135,001 +0.01(+0.57%)
Feb 24, 2020 1.400 1.400 1.400 1.400 3,001 -0.13(-8.50%)
Feb 18, 2020 1.530 1.530 1.530 0 -0.03(-1.92%)
Feb 13, 2020 1.560 1.560 1.560 0 +0.10(+6.85%)
Feb 11, 2020 1.460 1.460 1.460 0 +0.00(+0.34%)
Feb 10, 2020 1.490 1.490 1.455 1.455 710 +0.01(+0.69%)
Feb 07, 2020 1.445 1.445 1.445 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.