Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.6950 0.6950 0.6900 0.6950 7,000 +0.01(+0.72%)
Apr 29, 2008 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Apr 28, 2008 0.6900 0.7600 0.6900 0.6900 17,050 -0.03(-3.50%)
Apr 25, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Apr 24, 2008 0.7150 0.7550 0.7150 0.7150 30,250 -0.06(-7.14%)
Apr 23, 2008 0.7700 0.7700 0.6600 0.7700 15,000 +0.04(+5.48%)
Apr 22, 2008 0.7300 0.7400 0.7300 0.7300 10,000 -0.01(-1.35%)
Apr 21, 2008 0.7400 0.7400 0.7400 0.7400 3,400 +0.01(+1.37%)
Apr 18, 2008 0.7300 0.7300 0.6900 0.7300 51,250 +0.02(+2.10%)
Apr 17, 2008 0.7150 0.7150 0.6700 0.7150 20,000 -0.03(-3.38%)
Apr 16, 2008 0.7400 0.7400 0.7400 0.7400 4,050 +0.01(+1.37%)
Apr 15, 2008 0.7300 0.7400 0.7250 0.7300 18,050 +0.01(+0.69%)
Apr 14, 2008 0.7400 0.7400 0.6800 0.7250 82,654 -0.02(-2.03%)
Apr 11, 2008 0.7700 0.7400 0.7050 0.7400 63,082 -0.03(-3.90%)
Apr 10, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 09, 2008 0.7700 0.7700 0.7700 0.7700 5,000 +0.05(+6.94%)
Apr 08, 2008 0.7550 0.7200 0.7100 0.7200 13,400 -0.04(-4.64%)
Apr 07, 2008 0.7550 0.7550 0.7000 0.7550 11,350 -0.03(-3.82%)
Apr 04, 2008 0.7850 0.8000 0.7750 0.7850 8,700 -0.02(-1.88%)
Apr 03, 2008 0.8000 0.8000 0.7950 0.8000 7,000 -0.02(-2.44%)
Apr 02, 2008 0.7500 0.8200 0.8050 0.8200 70,595 +0.07(+9.33%)
Apr 01, 2008 0.6700 0.8000 0.7500 0.7500 12,475 +0.08(+11.94%)
Mar 31, 2008 0.6700 0.6700 0.6700 0.6700 4,950 -0.09(-11.84%)
Mar 28, 2008 0.6900 0.7600 0.7600 0.7600 3,770 +0.07(+10.14%)
Mar 27, 2008 0.7300 0.8000 0.6900 0.6900 4,300 -0.04(-5.48%)
Mar 26, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 25, 2008 0.7300 0.7300 0.7300 0.7300 1,825 +0.00(+0.00%)
Mar 24, 2008 0.7100 0.7300 0.7150 0.7300 15,500 +0.02(+2.82%)
Mar 21, 2008 0.7100 0.7100 0.6700 0.7100 2,119 +0.00(+0.00%)
Mar 20, 2008 0.7100 0.7100 0.6700 0.7100 2,119 +0.00(+0.00%)
Mar 19, 2008 0.7100 0.7650 0.7100 0.7100 14,500 -0.03(-4.05%)
Mar 18, 2008 0.7900 0.7900 0.7400 0.7400 16,300 -0.05(-6.33%)
Mar 17, 2008 0.7900 0.7900 0.7300 0.7900 19,950 -0.01(-1.25%)
Mar 14, 2008 0.8000 0.8100 0.7200 0.8000 28,115 +0.00(+0.00%)
Mar 13, 2008 0.7900 0.8000 0.7850 0.8000 3,000 +0.01(+1.27%)
Mar 12, 2008 0.7900 0.7900 0.7400 0.7900 5,500 +0.04(+5.33%)
Mar 11, 2008 0.7500 0.7550 0.7500 0.7500 26,000 +0.01(+1.35%)
Mar 10, 2008 0.7400 0.7550 0.7250 0.7400 38,945 -0.05(-6.33%)
Mar 07, 2008 0.7900 0.8000 0.7400 0.7900 26,635 +0.01(+1.28%)
Mar 06, 2008 0.7900 0.7900 0.7800 0.7800 47,800 -0.01(-1.27%)
Mar 05, 2008 0.7850 0.7900 0.7750 0.7900 60,340 +0.01(+0.64%)
Mar 04, 2008 0.7850 0.7900 0.7350 0.7850 31,643 -0.01(-0.63%)
Mar 03, 2008 0.7900 0.8000 0.7100 0.7900 55,750 +0.06(+7.48%)
Feb 29, 2008 0.7950 0.8000 0.7350 0.7350 8,400 -0.06(-7.55%)
Feb 28, 2008 0.7950 0.7950 0.7900 0.7950 10,000 -0.02(-1.85%)
Feb 27, 2008 0.8100 0.8100 0.8100 0.8100 7,450 +0.13(+19.12%)
Feb 26, 2008 0.6800 0.7500 0.6800 0.6800 43,400 -0.02(-2.86%)
Feb 25, 2008 0.7000 0.7100 0.6950 0.7000 31,050 -0.02(-2.10%)
Feb 22, 2008 0.7000 0.7150 0.7150 0.7150 7,730 +0.02(+2.14%)
Feb 21, 2008 0.6650 0.7500 0.6850 0.7000 18,500 +0.03(+5.26%)
Feb 20, 2008 0.7400 0.7400 0.6500 0.6650 9,650 -0.07(-10.14%)
Feb 19, 2008 0.7000 0.7400 0.7000 0.7400 6,500 +0.04(+5.71%)
Feb 18, 2008 0.7000 0.7900 0.7000 0.7000 6,200 +0.00(+0.00%)
Feb 15, 2008 0.7000 0.7900 0.7000 0.7000 6,200 -0.09(-11.39%)
Feb 14, 2008 0.7900 0.7900 0.7900 0.7900 1,100 +0.00(+0.00%)
Feb 13, 2008 0.7900 0.7900 0.7900 0.7900 24,000 +0.00(+0.00%)
Feb 12, 2008 0.7900 0.7900 0.7900 0.7900 10,000 +0.05(+6.76%)
Feb 11, 2008 0.7400 0.7400 0.7400 0.7400 10,000 -0.01(-1.33%)
Feb 08, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 07, 2008 0.7700 0.7500 0.7000 0.7500 6,000 -0.02(-2.60%)
Feb 06, 2008 0.7700 0.7700 0.7500 0.7700 1,600 +0.01(+0.65%)
Feb 05, 2008 0.7500 0.7650 0.7650 0.7650 1,350 +0.02(+2.00%)
Feb 04, 2008 0.7050 0.7950 0.7500 0.7500 19,875 +0.05(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.