Indicators

IGO Ltd (OP: IPGDF )

5.100 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				5.000	0	+0.11(+2.25%)
Apr 08, 2024				4.890	1	-0.09(-1.81%)
Apr 04, 2024				4.980	0	+0.30(+6.41%)
Apr 03, 2024	4.680	4.680	4.680	4.680	1,064	-0.33(-6.68%)
Mar 20, 2024				5.015	0	-0.30(-5.64%)
Feb 28, 2024				5.315	6,250	+0.41(+8.25%)
Feb 27, 2024	4.880	4.910	4.880	4.910	244	+0.08(+1.76%)
Feb 26, 2024	4.836	4.836	4.825	4.825	7,000	+0.07(+1.37%)
Feb 23, 2024	4.760	4.760	4.760	4.760	3,137	+0.02(+0.53%)
Feb 22, 2024	4.735	4.735	4.735	4.735	754	-0.05(-1.15%)
Feb 20, 2024				4.790	20,000	-0.01(-0.31%)
Feb 16, 2024	4.660	4.805	4.660	4.805	62,169	+0.43(+9.95%)
Feb 15, 2024	4.430	4.430	4.370	4.370	1,362	-0.29(-6.22%)
Feb 12, 2024				4.660	0	-0.04(-0.85%)
Feb 07, 2024				4.700	994	+0.29(+6.58%)
Feb 06, 2024	4.390	4.490	4.290	4.410	5,807	-0.22(-4.75%)
Feb 05, 2024	4.630	4.630	4.630	4.630	2,024	-0.13(-2.73%)
Feb 02, 2024	4.790	4.790	4.760	4.760	477	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.