Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 32.24 32.24 32.24 32.24 354 -2.75(-7.86%)
Apr 28, 2015 34.99 34.99 34.99 0 +1.54(+4.60%)
Apr 21, 2015 33.45 33.45 33.45 0 +0.18(+0.54%)
Apr 17, 2015 33.27 33.27 33.27 54 +1.18(+3.68%)
Apr 14, 2015 32.09 32.09 32.09 7 +0.01(+0.03%)
Apr 09, 2015 32.08 32.08 32.08 0 -0.15(-0.47%)
Apr 07, 2015 32.23 32.23 32.23 0 +0.72(+2.28%)
Apr 02, 2015 31.51 31.51 31.51 50 +0.54(+1.74%)
Apr 01, 2015 30.97 30.97 30.97 30.97 193 -0.20(-0.64%)
Mar 31, 2015 31.17 31.17 31.17 31.17 2,005 +0.02(+0.06%)
Mar 23, 2015 31.15 31.15 31.15 0 +0.50(+1.63%)
Mar 19, 2015 30.65 30.65 30.65 0 -0.20(-0.65%)
Mar 18, 2015 30.91 30.91 30.85 30.85 220 +1.30(+4.40%)
Mar 10, 2015 29.55 29.55 29.55 0 -0.07(-0.24%)
Mar 09, 2015 29.56 29.62 29.56 29.62 200 -0.73(-2.41%)
Mar 05, 2015 30.35 30.35 30.35 0 +0.27(+0.88%)
Mar 02, 2015 30.08 30.08 30.08 0 +0.10(+0.35%)
Feb 27, 2015 29.98 29.98 29.98 29.98 110 -0.50(-1.64%)
Feb 26, 2015 30.48 30.48 30.48 30.48 100 -0.67(-2.15%)
Feb 24, 2015 31.15 31.15 31.15 0 +0.84(+2.77%)
Feb 19, 2015 30.31 30.31 30.31 0 +0.67(+2.26%)
Feb 17, 2015 29.64 29.64 29.64 0 -1.44(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.