Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		28.82	28.82	28.82	0	+0.52(+1.84%)
Apr 25, 2014	28.30	28.30	28.30	28.30	500	+0.66(+2.39%)
Apr 15, 2014	27.64	27.64	27.64	27.64	0	-0.84(-2.95%)
Apr 07, 2014	28.48	28.48	28.48	28.48	0	-0.48(-1.66%)
Apr 04, 2014	28.96	28.96	28.96	28.96	0	-0.33(-1.13%)
Apr 02, 2014		29.29	29.29	29.29	20	-2.46(-7.75%)
Mar 27, 2014		31.75	31.75	31.75	0	+2.39(+8.14%)
Mar 24, 2014	29.36	29.36	29.36	29.36	0	-0.26(-0.88%)
Mar 20, 2014	29.62	29.62	29.62	29.62	0	-1.28(-4.14%)
Mar 11, 2014	30.90	30.90	30.90	30.90	0	+0.12(+0.39%)
Mar 10, 2014	30.78	30.78	30.78	30.78	100	+0.31(+1.02%)
Mar 07, 2014	30.47	30.47	30.47	30.47	0	-0.30(-0.97%)
Feb 28, 2014		30.77	30.77	30.77	0	-0.26(-0.84%)
Feb 26, 2014		31.03	31.03	31.03	0	+0.35(+1.13%)
Feb 25, 2014	30.61	30.68	30.61	30.68	800	+0.02(+0.07%)
Feb 19, 2014		30.66	30.66	30.66	0	+0.72(+2.40%)
Feb 04, 2014	29.94	29.94	29.94	29.94	0	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.