Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.370 -0.050 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.230 6.240 6.221 6.230 36,561 +0.00(+0.00%)
Apr 29, 2024 6.211 6.235 6.211 6.230 50,382 +0.02(+0.32%)
Apr 26, 2024 6.240 6.240 6.201 6.211 49,662 +0.00(+0.00%)
Apr 25, 2024 6.201 6.223 6.191 6.211 64,916 -0.01(-0.16%)
Apr 24, 2024 6.240 6.240 6.211 6.221 103,990 -0.02(-0.31%)
Apr 23, 2024 6.240 6.240 6.211 6.240 66,911 +0.00(+0.00%)
Apr 22, 2024 6.250 6.260 6.221 6.240 70,120 -0.01(-0.16%)
Apr 19, 2024 6.230 6.250 6.230 6.250 28,572 +0.03(+0.47%)
Apr 18, 2024 6.240 6.250 6.211 6.221 55,798 +0.00(+0.00%)
Apr 17, 2024 6.250 6.250 6.201 6.221 61,599 +0.00(+0.00%)
Apr 16, 2024 6.181 6.221 6.147 6.221 37,651 +0.05(+0.79%)
Apr 15, 2024 6.230 6.235 6.153 6.172 67,416 -0.05(-0.79%)
Apr 12, 2024 6.230 6.230 6.181 6.221 86,960 +0.02(+0.32%)
Apr 11, 2024 6.250 6.250 6.191 6.201 74,925 -0.05(-0.78%)
Apr 10, 2024 6.221 6.250 6.191 6.250 46,254 +0.04(+0.65%)
Apr 09, 2024 6.229 6.249 6.200 6.210 84,587 +0.00(+0.00%)
Apr 08, 2024 6.210 6.229 6.200 6.210 46,835 +0.00(+0.00%)
Apr 05, 2024 6.190 6.210 6.190 6.210 38,463 +0.02(+0.31%)
Apr 04, 2024 6.190 6.190 6.152 6.190 106,132 +0.03(+0.47%)
Apr 03, 2024 6.142 6.181 6.132 6.161 117,572 -0.01(-0.16%)
Apr 02, 2024 6.142 6.181 6.142 6.171 63,874 -0.03(-0.47%)
Apr 01, 2024 6.161 6.210 6.161 6.200 104,853 +0.02(+0.31%)
Mar 28, 2024 6.190 6.210 6.172 6.181 70,369 +0.01(+0.16%)
Mar 27, 2024 6.200 6.200 6.171 6.171 37,835 -0.01(-0.16%)
Mar 26, 2024 6.181 6.200 6.171 6.181 55,117 +0.01(+0.24%)
Mar 25, 2024 6.181 6.190 6.161 6.166 59,636 +0.00(+0.08%)
Mar 22, 2024 6.210 6.210 6.152 6.161 44,213 -0.02(-0.31%)
Mar 21, 2024 6.171 6.198 6.171 6.181 57,952 -0.01(-0.16%)
Mar 20, 2024 6.171 6.200 6.168 6.190 40,431 +0.03(+0.47%)
Mar 19, 2024 6.200 6.200 6.161 6.161 51,197 -0.01(-0.24%)
Mar 18, 2024 6.171 6.190 6.142 6.176 88,368 +0.00(+0.08%)
Mar 15, 2024 6.171 6.171 6.132 6.171 55,839 +0.02(+0.32%)
Mar 14, 2024 6.200 6.200 6.142 6.152 84,547 -0.02(-0.32%)
Mar 13, 2024 6.200 6.200 6.152 6.171 61,267 +0.01(+0.16%)
Mar 12, 2024 6.132 6.176 6.084 6.161 246,569 +0.03(+0.56%)
Mar 11, 2024 6.190 6.203 6.122 6.127 169,405 -0.08(-1.33%)
Mar 08, 2024 6.229 6.258 6.171 6.210 162,665 +0.02(+0.33%)
Mar 07, 2024 6.189 6.199 6.170 6.189 79,578 +0.02(+0.31%)
Mar 06, 2024 6.170 6.199 6.170 6.170 100,885 -0.01(-0.23%)
Mar 05, 2024 6.209 6.218 6.180 6.185 73,505 -0.02(-0.39%)
Mar 04, 2024 6.180 6.218 6.161 6.209 71,275 +0.03(+0.47%)
Mar 01, 2024 6.122 6.199 6.122 6.180 79,533 +0.06(+0.94%)
Feb 29, 2024 6.170 6.180 6.122 6.122 71,504 -0.01(-0.16%)
Feb 28, 2024 6.093 6.132 6.016 6.132 63,361 +0.01(+0.16%)
Feb 27, 2024 6.132 6.132 6.035 6.122 82,050 +0.02(+0.32%)
Feb 26, 2024 6.151 6.151 6.064 6.103 101,494 -0.05(-0.78%)
Feb 23, 2024 6.209 6.218 6.137 6.151 120,902 -0.02(-0.31%)
Feb 22, 2024 6.295 6.295 6.151 6.170 169,458 -0.05(-0.77%)
Feb 21, 2024 6.247 6.276 6.218 6.218 67,763 -0.01(-0.15%)
Feb 20, 2024 6.295 6.315 6.132 6.228 149,765 -0.05(-0.77%)
Feb 16, 2024 6.276 6.276 6.209 6.276 87,623 +0.03(+0.54%)
Feb 15, 2024 6.257 6.276 6.233 6.242 69,866 -0.01(-0.23%)
Feb 14, 2024 6.266 6.324 6.209 6.257 102,425 +0.02(+0.31%)
Feb 13, 2024 6.315 6.315 6.218 6.238 180,054 -0.08(-1.22%)
Feb 12, 2024 6.382 6.392 6.296 6.315 187,554 -0.01(-0.14%)
Feb 09, 2024 6.419 6.438 6.295 6.323 121,253 -0.09(-1.34%)
Feb 08, 2024 6.438 6.524 6.390 6.409 148,117 -0.02(-0.30%)
Feb 07, 2024 6.447 6.466 6.400 6.428 96,741 +0.02(+0.30%)
Feb 06, 2024 6.371 6.457 6.342 6.409 132,399 +0.06(+0.90%)
Feb 05, 2024 6.333 6.390 6.304 6.352 86,284 +0.05(+0.76%)
Feb 02, 2024 6.371 6.371 6.304 6.304 64,142 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.